| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Feb 2022 | USD | 0.025 | 0.0256 | 0.0235 | 0.0246 | 0.0246 | -0.001 (-3.91%) | 132,494 |
| 15 Feb 2022 | USD | 0.0232 | 0.0256 | 0.0232 | 0.0256 | 0.0256 | +0.003 (+11.30%) | 297,623 |
| 14 Feb 2022 | USD | 0.025 | 0.0255 | 0.023 | 0.023 | 0.023 | 0.0 (0.0%) | 34,843 |
| 11 Feb 2022 | USD | 0.0243 | 0.025 | 0.0223 | 0.023 | 0.023 | -0.001 (-5.35%) | 469,670 |
| 10 Feb 2022 | USD | 0.0217 | 0.0244 | 0.0192 | 0.0243 | 0.0243 | +0.003 (+11.98%) | 88,650 |
| 9 Feb 2022 | USD | 0.0203 | 0.0217 | 0.0203 | 0.0217 | 0.0217 | +0 (+0.46%) | 83,000 |
| 8 Feb 2022 | USD | 0.0212 | 0.0219 | 0.0204 | 0.0216 | 0.0216 | +0.001 (+5.37%) | 98,218 |
| 7 Feb 2022 | USD | 0.021 | 0.021 | 0.02 | 0.0205 | 0.0205 | -0.001 (-2.38%) | 85,000 |
| 4 Feb 2022 | USD | 0.022 | 0.022 | 0.0201 | 0.021 | 0.021 | +0 (+0.48%) | 313,020 |
| 3 Feb 2022 | USD | 0.0209 | 0.0209 | 0.0209 | 0.0209 | 0.0209 | +0.001 (+2.45%) | 10,003 |
| 2 Feb 2022 | USD | 0.0204 | 0.0204 | 0.0191 | 0.0204 | 0.0204 | +0.002 (+9.68%) | 43,180 |
| 1 Feb 2022 | USD | 0.0206 | 0.022 | 0.0186 | 0.0186 | 0.0186 | -0.003 (-15.45%) | 395,003 |
| 31 Jan 2022 | USD | 0.0199 | 0.022 | 0.0199 | 0.022 | 0.022 | +0.004 (+20.22%) | 265,990 |
| 28 Jan 2022 | USD | 0.0211 | 0.023 | 0.0183 | 0.0183 | 0.0183 | -0.004 (-16.82%) | 280,025 |
| 27 Jan 2022 | USD | 0.0211 | 0.022 | 0.0211 | 0.022 | 0.022 | 0.0 (0.0%) | 135,200 |
| 26 Jan 2022 | USD | 0.022 | 0.022 | 0.0211 | 0.022 | 0.022 | +0.002 (+10.00%) | 63,989 |
| 25 Jan 2022 | USD | 0.0215 | 0.023 | 0.02 | 0.02 | 0.02 | +0.001 (+5.26%) | 267,790 |
| 24 Jan 2022 | USD | 0.0235 | 0.0235 | 0.011 | 0.019 | 0.019 | -0.003 (-12.04%) | 1,404,799 |
| 21 Jan 2022 | USD | 0.0247 | 0.0268 | 0.0216 | 0.0216 | 0.0216 | -0.004 (-16.28%) | 318,700 |
| 20 Jan 2022 | USD | 0.0262 | 0.0262 | 0.0255 | 0.0258 | 0.0258 | -0.001 (-4.44%) | 102,500 |
| 19 Jan 2022 | USD | 0.0262 | 0.027 | 0.0255 | 0.027 | 0.027 | +0 (+0.37%) | 114,925 |
| 18 Jan 2022 | USD | 0.0275 | 0.0282 | 0.0262 | 0.0269 | 0.0269 | +0.001 (+3.46%) | 455,874 |
| 14 Jan 2022 | USD | 0.0258 | 0.0265 | 0.0246 | 0.026 | 0.026 | -0 (-1.52%) | 404,754 |
| 13 Jan 2022 | USD | 0.0275 | 0.0275 | 0.0253 | 0.0264 | 0.0264 | -0 (-1.49%) | 148,505 |
| 12 Jan 2022 | USD | 0.0253 | 0.0284 | 0.0215 | 0.0268 | 0.0268 | +0.002 (+5.93%) | 524,900 |
| 11 Jan 2022 | USD | 0.028 | 0.028 | 0.022 | 0.0253 | 0.0253 | +0.002 (+7.66%) | 194,000 |
| 10 Jan 2022 | USD | 0.0253 | 0.0275 | 0.023 | 0.0235 | 0.0235 | +0 (+1.73%) | 52,600 |
| 7 Jan 2022 | USD | 0.0271 | 0.0272 | 0.023 | 0.0231 | 0.0231 | -0 (-1.28%) | 136,805 |
| 6 Jan 2022 | USD | 0.0201 | 0.027 | 0.0201 | 0.0234 | 0.0234 | 0.0 (0.0%) | 199,284 |
| 5 Jan 2022 | USD | 0.0271 | 0.0271 | 0.02 | 0.0234 | 0.0234 | +0.003 (+17.00%) | 81,589 |
