| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Jun 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | -26,400 (-6.25%) | 0 |
| 6 Jun 1997 | USD | 422,400.0063 | 422,400.0063 | 422,400.0063 | 422,400.0063 | 89,210,881,330.56 | -26,400 (-5.88%) | 0 |
| 5 Jun 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | -13,200 (-2.86%) | 0 |
| 4 Jun 1997 | USD | 462,000.0069 | 462,000.0069 | 462,000.0069 | 462,000.0069 | 97,574,401,457.28 | +13,200 (+2.94%) | 0 |
| 3 Jun 1997 | USD | 448,800.0067 | 462,000.0069 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | -13,200 (-2.86%) | 0 |
| 2 Jun 1997 | USD | 462,000.0069 | 528,000.0079 | 448,800.0067 | 462,000.0069 | 97,574,401,457.28 | 0.0 (0.0%) | 0 |
| 30 May 1997 | USD | 462,000.0069 | 462,000.0069 | 462,000.0069 | 462,000.0069 | 97,574,401,457.28 | 0.0 (0.0%) | 0 |
| 29 May 1997 | USD | 462,000.0069 | 528,000.0079 | 448,800.0067 | 462,000.0069 | 97,574,401,457.28 | 0.0 (0.0%) | 0 |
| 28 May 1997 | USD | 462,000.0069 | 462,000.0069 | 462,000.0069 | 462,000.0069 | 97,574,401,457.28 | 0.0 (0.0%) | 0 |
| 27 May 1997 | USD | 462,000.0069 | 475,200.0071 | 448,800.0067 | 462,000.0069 | 97,574,401,457.28 | -13,200 (-2.78%) | 0 |
| 26 May 1997 | USD | 475,200.0071 | 475,200.0071 | 475,200.0071 | 475,200.0071 | 100,362,241,499.52 | 0.0 (0.0%) | 0 |
| 23 May 1997 | USD | 475,200.0071 | 475,200.0071 | 448,800.0067 | 475,200.0071 | 100,362,241,499.52 | +13,200 (+2.86%) | 0 |
| 22 May 1997 | USD | 462,000.0069 | 462,000.0069 | 448,800.0067 | 462,000.0069 | 97,574,401,457.28 | 0.0 (0.0%) | 0 |
| 21 May 1997 | USD | 462,000.0069 | 462,000.0069 | 422,400.0063 | 462,000.0069 | 97,574,401,457.28 | +66,000.001 (+16.67%) | 0 |
| 20 May 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 19 May 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 16 May 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 15 May 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 14 May 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 13 May 1997 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | -52,800.001 (-11.76%) | 0 |
| 12 May 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | 0.0 (0.0%) | 0 |
| 9 May 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | 0.0 (0.0%) | 0 |
| 8 May 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | 0.0 (0.0%) | 0 |
| 7 May 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | 0.0 (0.0%) | 0 |
| 6 May 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | 0.0 (0.0%) | 0 |
| 5 May 1997 | USD | 448,800.0067 | 448,800.0067 | 448,800.0067 | 448,800.0067 | 94,786,561,415.04 | +13,200 (+3.03%) | 0 |
| 2 May 1997 | USD | 435,600.0065 | 435,600.0065 | 435,600.0065 | 435,600.0065 | 91,998,721,372.8 | 0.0 (0.0%) | 0 |
| 1 May 1997 | USD | 435,600.0065 | 448,800.0067 | 435,600.0065 | 435,600.0065 | 91,998,721,372.8 | +26,400 (+6.45%) | 0 |
| 30 Apr 1997 | USD | 409,200.0061 | 409,200.0061 | 409,200.0061 | 409,200.0061 | 86,423,041,288.32 | 0.0 (0.0%) | 0 |
| 29 Apr 1997 | USD | 409,200.0061 | 409,200.0061 | 396,000.0059 | 409,200.0061 | 86,423,041,288.32 | 0.0 (0.0%) | 0 |
