| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Apr 1997 | USD | 409,200.0061 | 409,200.0061 | 396,000.0059 | 409,200.0061 | 86,423,041,288.32 | 0.0 (0.0%) | 0 |
| 25 Apr 1997 | USD | 409,200.0061 | 409,200.0061 | 396,000.0059 | 409,200.0061 | 86,423,041,288.32 | -13,200 (-3.13%) | 0 |
| 24 Apr 1997 | USD | 422,400.0063 | 422,400.0063 | 422,400.0063 | 422,400.0063 | 89,210,881,330.56 | 0.0 (0.0%) | 0 |
| 23 Apr 1997 | USD | 422,400.0063 | 422,400.0063 | 396,000.0059 | 422,400.0063 | 89,210,881,330.56 | 0.0 (0.0%) | 0 |
| 22 Apr 1997 | USD | 422,400.0063 | 422,400.0063 | 422,400.0063 | 422,400.0063 | 89,210,881,330.56 | 0.0 (0.0%) | 0 |
| 21 Apr 1997 | USD | 422,400.0063 | 422,400.0063 | 422,400.0063 | 422,400.0063 | 89,210,881,330.56 | +52,800.001 (+14.29%) | 0 |
| 18 Apr 1997 | USD | 369,600.0055 | 369,600.0055 | 369,600.0055 | 369,600.0055 | 78,059,521,161.6 | 0.0 (0.0%) | 0 |
| 17 Apr 1997 | USD | 369,600.0055 | 369,600.0055 | 369,600.0055 | 369,600.0055 | 78,059,521,161.6 | 0.0 (0.0%) | 0 |
| 16 Apr 1997 | USD | 369,600.0055 | 369,600.0055 | 369,600.0055 | 369,600.0055 | 78,059,521,161.6 | +118,800.002 (+47.37%) | 0 |
| 15 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 14 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 11 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 10 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 9 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 8 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 7 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 4 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 3 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 2 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 1 Apr 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 31 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 28 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 27 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 26 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 25 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 24 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 21 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 20 Mar 1997 | USD | 250,800.0038 | 250,800.0038 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | 0.0 (0.0%) | 0 |
| 19 Mar 1997 | USD | 250,800.0038 | 264,000.004 | 250,800.0038 | 250,800.0038 | 52,968,960,802.56 | -13,200 (-5%) | 0 |
| 18 Mar 1997 | USD | 264,000.004 | 264,000.004 | 264,000.004 | 264,000.004 | 55,756,800,844.8 | 0.0 (0.0%) | 0 |
