| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2022 | USD | 0.0267 | 0.0272 | 0.02 | 0.02 | 0.02 | +0.001 (+2.56%) | 133,420 |
| 3 Jan 2022 | USD | 0.0229 | 0.0272 | 0.0195 | 0.0195 | 0.0195 | -0.002 (-9.30%) | 183,594 |
| 31 Dec 2021 | USD | 0.0215 | 0.0215 | 0.0184 | 0.0215 | 0.0215 | -0.001 (-3.15%) | 92,139 |
| 30 Dec 2021 | USD | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0222 | 0.0 (0.0%) | 0 |
| 29 Dec 2021 | USD | 0.0203 | 0.024 | 0.0203 | 0.0222 | 0.0222 | +0.004 (+22.65%) | 252,540 |
| 28 Dec 2021 | USD | 0.0183 | 0.0229 | 0.018 | 0.0181 | 0.0181 | -0.001 (-5.73%) | 101,044 |
| 27 Dec 2021 | USD | 0.02 | 0.022 | 0.0192 | 0.0192 | 0.0192 | -0.002 (-8.57%) | 92,205 |
| 23 Dec 2021 | USD | 0.0199 | 0.022 | 0.0172 | 0.021 | 0.021 | +0.001 (+6.06%) | 198,365 |
| 22 Dec 2021 | USD | 0.0202 | 0.021 | 0.016 | 0.0198 | 0.0198 | -0.001 (-6.16%) | 406,007 |
| 21 Dec 2021 | USD | 0.0211 | 0.0211 | 0.0211 | 0.0211 | 0.0211 | +0.001 (+4.46%) | 2,105 |
| 20 Dec 2021 | USD | 0.0202 | 0.0211 | 0.02 | 0.0202 | 0.0202 | -0.001 (-3.81%) | 94,390 |
| 17 Dec 2021 | USD | 0.0218 | 0.0218 | 0.02 | 0.021 | 0.021 | +0.001 (+5%) | 132,184 |
| 16 Dec 2021 | USD | 0.02 | 0.0219 | 0.02 | 0.02 | 0.02 | 0.0 (0.0%) | 191,936 |
| 15 Dec 2021 | USD | 0.0197 | 0.0218 | 0.0197 | 0.02 | 0.02 | -0.002 (-6.98%) | 100,449 |
| 14 Dec 2021 | USD | 0.028 | 0.028 | 0.015 | 0.0215 | 0.0215 | -0.006 (-21.82%) | 702,599 |
| 13 Dec 2021 | USD | 0.0299 | 0.0299 | 0.02 | 0.0275 | 0.0275 | -0.001 (-1.79%) | 572,680 |
| 10 Dec 2021 | USD | 0.028 | 0.028 | 0.028 | 0.028 | 0.028 | +0 (+0.36%) | 8,365 |
| 9 Dec 2021 | USD | 0.0299 | 0.0299 | 0.0279 | 0.0279 | 0.0279 | +0.002 (+7.31%) | 11,235 |
| 8 Dec 2021 | USD | 0.027 | 0.0325 | 0.026 | 0.026 | 0.026 | -0.001 (-4.41%) | 114,402 |
| 7 Dec 2021 | USD | 0.0265 | 0.0285 | 0.0265 | 0.0272 | 0.0272 | -0.003 (-9.33%) | 26,873 |
| 6 Dec 2021 | USD | 0.0329 | 0.0337 | 0.0252 | 0.03 | 0.03 | -0.003 (-8.81%) | 737,893 |
| 3 Dec 2021 | USD | 0.031 | 0.0329 | 0.0302 | 0.0329 | 0.0329 | +0.001 (+4.44%) | 99,473 |
| 2 Dec 2021 | USD | 0.0315 | 0.0319 | 0.025 | 0.0315 | 0.0315 | +0.002 (+6.78%) | 138,572 |
| 1 Dec 2021 | USD | 0.0286 | 0.0316 | 0.0286 | 0.0295 | 0.0295 | +0.001 (+1.72%) | 53,852 |
| 30 Nov 2021 | USD | 0.0388 | 0.0388 | 0.0261 | 0.029 | 0.029 | -0.01 (-25.64%) | 866,831 |
| 29 Nov 2021 | USD | 0.0385 | 0.0392 | 0.0301 | 0.039 | 0.039 | -0.003 (-7.80%) | 232,840 |
| 26 Nov 2021 | USD | 0.035 | 0.0423 | 0.035 | 0.0423 | 0.0423 | +0.005 (+14.63%) | 140,770 |
| 24 Nov 2021 | USD | 0.0358 | 0.0369 | 0.035 | 0.0369 | 0.0369 | -0.002 (-5.38%) | 55,815 |
| 23 Nov 2021 | USD | 0.037 | 0.039 | 0.0351 | 0.039 | 0.039 | +0.002 (+4%) | 25,975 |
| 22 Nov 2021 | USD | 0.0342 | 0.0441 | 0.0342 | 0.0375 | 0.0375 | -0.004 (-8.54%) | 65,655 |
