| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Feb 1997 | USD | 204,600.0031 | 204,600.0031 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | 0.0 (0.0%) | 0 |
| 31 Jan 1997 | USD | 204,600.0031 | 204,600.0031 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | 0.0 (0.0%) | 0 |
| 30 Jan 1997 | USD | 204,600.0031 | 204,600.0031 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | 0.0 (0.0%) | 0 |
| 29 Jan 1997 | USD | 204,600.0031 | 204,600.0031 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | 0.0 (0.0%) | 0 |
| 28 Jan 1997 | USD | 204,600.0031 | 204,600.0031 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | 0.0 (0.0%) | 0 |
| 27 Jan 1997 | USD | 204,600.0031 | 204,600.0031 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | 0.0 (0.0%) | 0 |
| 24 Jan 1997 | USD | 204,600.0031 | 211,200.0032 | 204,600.0031 | 204,600.0031 | 43,211,520,654.72 | -6,600 (-3.13%) | 0 |
| 23 Jan 1997 | USD | 211,200.0032 | 211,200.0032 | 211,200.0032 | 211,200.0032 | 44,605,440,675.84 | 0.0 (0.0%) | 0 |
| 22 Jan 1997 | USD | 211,200.0032 | 211,200.0032 | 211,200.0032 | 211,200.0032 | 44,605,440,675.84 | -105,600.002 (-33.33%) | 0 |
| 21 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | +184,800.003 (+140.00%) | 0 |
| 20 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 17 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 16 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 15 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 14 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 13 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 10 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | 0.0 (0.0%) | 0 |
| 9 Jan 1997 | USD | 132,000.002 | 132,000.002 | 132,000.002 | 132,000.002 | 27,878,400,422.4 | -184,800.003 (-58.33%) | 0 |
| 8 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 7 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 6 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 3 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 2 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 1 Jan 1997 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 31 Dec 1996 | USD | 316,800.0048 | 316,800.0048 | 316,800.0048 | 316,800.0048 | 66,908,161,013.76 | 0.0 (0.0%) | 0 |
| 30 Dec 1996 | USD | 316,800.0048 | 316,800.0048 | 79,200.0012 | 316,800.0048 | 66,908,161,013.76 | +158,399.981 (+100.00%) | 0 |
| 27 Dec 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | 0.0 (0.0%) | 0 |
| 26 Dec 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | 0.0 (0.0%) | 0 |
| 25 Dec 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | 0.0 (0.0%) | 0 |
| 24 Dec 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | 0.0 (0.0%) | 0 |
