| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Jul 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 5 Jul 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 4 Jul 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 3 Jul 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 2 Jul 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 1 Jul 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 28 Jun 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | +369,599.984 (+233.33%) | 0 |
| 27 Jun 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | 0.0 (0.0%) | 0 |
| 26 Jun 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | 0.0 (0.0%) | 0 |
| 25 Jun 1996 | USD | 158,400.0235 | 158,400.0235 | 158,400.0235 | 158,400.0235 | 33,454,084,963.2 | -105,599.981 (-40.00%) | 0 |
| 24 Jun 1996 | USD | 264,000.004 | 264,000.004 | 264,000.004 | 264,000.004 | 55,756,800,844.8 | 0.0 (0.0%) | 0 |
| 21 Jun 1996 | USD | 264,000.004 | 264,000.004 | 264,000.004 | 264,000.004 | 55,756,800,844.8 | 0.0 (0.0%) | 0 |
| 20 Jun 1996 | USD | 264,000.004 | 580,800.0087 | 264,000.004 | 264,000.004 | 55,756,800,844.8 | -316,800.005 (-54.55%) | 0 |
| 19 Jun 1996 | USD | 580,800.0087 | 580,800.0087 | 580,800.0087 | 580,800.0087 | 122,664,961,837.44 | 0.0 (0.0%) | 0 |
| 18 Jun 1996 | USD | 580,800.0087 | 580,800.0087 | 580,800.0087 | 580,800.0087 | 122,664,961,837.44 | 0.0 (0.0%) | 0 |
| 17 Jun 1996 | USD | 580,800.0087 | 580,800.0087 | 580,800.0087 | 580,800.0087 | 122,664,961,837.44 | 0.0 (0.0%) | 0 |
| 14 Jun 1996 | USD | 580,800.0087 | 580,800.0087 | 580,800.0087 | 580,800.0087 | 122,664,961,837.44 | 0.0 (0.0%) | 0 |
| 13 Jun 1996 | USD | 580,800.0087 | 580,800.0087 | 580,800.0087 | 580,800.0087 | 122,664,961,837.44 | 0.0 (0.0%) | 0 |
| 12 Jun 1996 | USD | 580,800.0087 | 580,800.0087 | 580,800.0087 | 580,800.0087 | 122,664,961,837.44 | +21,120 (+3.77%) | 0 |
| 11 Jun 1996 | USD | 559,680.0084 | 559,680.0084 | 422,400.0063 | 559,680.0084 | 118,204,417,774.08 | -73,920.001 (-11.67%) | 0 |
| 10 Jun 1996 | USD | 633,600.0095 | 633,600.0095 | 633,600.0095 | 633,600.0095 | 133,816,322,006.4 | 0.0 (0.0%) | 0 |
| 7 Jun 1996 | USD | 633,600.0095 | 633,600.0095 | 633,600.0095 | 633,600.0095 | 133,816,322,006.4 | 0.0 (0.0%) | 0 |
| 6 Jun 1996 | USD | 633,600.0095 | 633,600.0095 | 633,600.0095 | 633,600.0095 | 133,816,322,006.4 | +237,600.004 (+60.00%) | 0 |
| 5 Jun 1996 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 4 Jun 1996 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | 0.0 (0.0%) | 0 |
| 3 Jun 1996 | USD | 396,000.0059 | 396,000.0059 | 396,000.0059 | 396,000.0059 | 83,635,201,246.08 | -237,600.004 (-37.50%) | 0 |
| 31 May 1996 | USD | 633,600.0095 | 633,600.0095 | 633,600.0095 | 633,600.0095 | 133,816,322,006.4 | 0.0 (0.0%) | 0 |
| 30 May 1996 | USD | 633,600.0095 | 686,400.0103 | 396,000.0059 | 633,600.0095 | 133,816,322,006.4 | -264,000.004 (-29.41%) | 0 |
| 29 May 1996 | USD | 897,600.0135 | 897,600.0135 | 897,600.0135 | 897,600.0135 | 189,573,122,851.2 | 0.0 (0.0%) | 0 |
| 28 May 1996 | USD | 897,600.0135 | 897,600.0135 | 897,600.0135 | 897,600.0135 | 189,573,122,851.2 | 0.0 (0.0%) | 0 |
