| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 1996 | USD | 897,600.0135 | 897,600.0135 | 897,600.0135 | 897,600.0135 | 189,573,122,851.2 | 0.0 (0.0%) | 0 |
| 24 May 1996 | USD | 897,600.0135 | 897,600.0135 | 897,600.0135 | 897,600.0135 | 189,573,122,851.2 | +369,600.006 (+70.00%) | 0 |
| 23 May 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 22 May 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 21 May 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | 0.0 (0.0%) | 0 |
| 20 May 1996 | USD | 528,000.0079 | 528,000.0079 | 528,000.0079 | 528,000.0079 | 111,513,601,668.48 | -471,999.992 (-47.20%) | 0 |
| 17 May 1996 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 211,199,999,978.88 | 0.0 (0.0%) | 0 |
| 16 May 1996 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 211,199,999,978.88 | +49,599.986 (+5.22%) | 0 |
| 15 May 1996 | USD | 950,400.0143 | 999,999.9999 | 950,400.0143 | 950,400.0143 | 200,724,483,020.16 | -49,599.986 (-4.96%) | 0 |
| 14 May 1996 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 211,199,999,978.88 | 0.0 (0.0%) | 0 |
| 13 May 1996 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 211,199,999,978.88 | 0.0 (0.0%) | 0 |
| 10 May 1996 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 211,199,999,978.88 | 0.0 (0.0%) | 0 |
| 9 May 1996 | USD | 999,999.9999 | 999,999.9999 | 422,400.0063 | 999,999.9999 | 211,199,999,978.88 | 0.0 (0.0%) | 0 |
| 8 May 1996 | USD | 999,999.9999 | 999,999.9999 | 999,999.9999 | 999,999.9999 | 211,199,999,978.88 | +155,199.987 (+18.37%) | 0 |
| 7 May 1996 | USD | 844,800.0127 | 999,999.9999 | 844,800.0127 | 844,800.0127 | 178,421,762,682.24 | -155,199.987 (-15.52%) | 0 |
| 6 May 1996 | USD | 999,999.9999 | 999,999.9999 | 897,600.0135 | 999,999.9999 | 211,199,999,978.88 | +49,599.986 (+5.22%) | 0 |
| 3 May 1996 | USD | 950,400.0143 | 950,400.0143 | 712,800.0107 | 950,400.0143 | 200,724,483,020.16 | +118,800.002 (+14.29%) | 0 |
| 2 May 1996 | USD | 831,600.0125 | 831,600.0125 | 739,200.0111 | 831,600.0125 | 175,633,922,640 | +171,600.003 (+26.00%) | 0 |
| 1 May 1996 | USD | 660,000.0099 | 739,200.0111 | 660,000.0099 | 660,000.0099 | 139,392,002,090.88 | +290,400.047 (+78.57%) | 0 |
| 30 Apr 1996 | USD | 369,599.9633 | 369,599.9633 | 369,599.9633 | 369,599.9633 | 78,059,512,248.96 | 0.0 (0.0%) | 0 |
| 29 Apr 1996 | USD | 369,599.9633 | 369,599.9633 | 369,599.9633 | 369,599.9633 | 78,059,512,248.96 | -78,059,512,248.96 (-50.00%) | 0 |
| 29 Apr 1996 |
|
|||||||
| 26 Apr 1996 | USD | 369,599.9633 | 369,599.9633 | 369,599.9633 | 369,599.9633 | 156,119,024,497.92 | +52,799.916 (+16.67%) | 0 |
| 25 Apr 1996 | USD | 316,800.047 | 422,400.0063 | 316,800.047 | 316,800.047 | 133,816,339,852.8 | +316,799.747 (+105599915.65%) | 0 |
| 24 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
| 23 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
| 22 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
| 19 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
| 18 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
| 17 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
| 16 Apr 1996 | USD | 0.3 | 0.3 | 0.3 | 0.3 | 126,720 | 0.0 (0.0%) | 0 |
