| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2024 | USD | 0.0144 | 0.015 | 0.0133 | 0.015 | 0.015 | +0.001 (+4.17%) | 294,124 |
| 2 Apr 2024 | USD | 0.0126 | 0.015 | 0.0126 | 0.0144 | 0.0144 | +0.002 (+12.50%) | 249,744 |
| 1 Apr 2024 | USD | 0.013 | 0.0135 | 0.011 | 0.0128 | 0.0128 | -0.002 (-11.72%) | 261,673 |
| 28 Mar 2024 | USD | 0.0144 | 0.0146 | 0.0139 | 0.0145 | 0.0145 | -0 (-2.68%) | 65,685 |
| 27 Mar 2024 | USD | 0.0137 | 0.0149 | 0.0105 | 0.0149 | 0.0149 | +0.001 (+7.19%) | 232,946 |
| 26 Mar 2024 | USD | 0.0142 | 0.0142 | 0.011 | 0.0139 | 0.0139 | -0.001 (-7.33%) | 78,100 |
| 25 Mar 2024 | USD | 0.0127 | 0.015 | 0.0097 | 0.015 | 0.015 | +0.003 (+20%) | 854,157 |
| 22 Mar 2024 | USD | 0.0125 | 0.0125 | 0.0116 | 0.0125 | 0.0125 | +0.001 (+5.93%) | 347,076 |
| 21 Mar 2024 | USD | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0118 | 0.0 (0.0%) | 6 |
| 20 Mar 2024 | USD | 0.0109 | 0.0131 | 0.0106 | 0.0118 | 0.0118 | -0.001 (-10.61%) | 89,000 |
| 19 Mar 2024 | USD | 0.0105 | 0.0144 | 0.0105 | 0.0132 | 0.0132 | +0.003 (+33.33%) | 442,620 |
| 18 Mar 2024 | USD | 0.0096 | 0.0109 | 0.0095 | 0.0099 | 0.0099 | +0 (+4.21%) | 86,760 |
| 15 Mar 2024 | USD | 0.0101 | 0.0105 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 465,006 |
| 14 Mar 2024 | USD | 0.0102 | 0.0103 | 0.0095 | 0.0095 | 0.0095 | -0.001 (-5.94%) | 48,575 |
| 13 Mar 2024 | USD | 0.0109 | 0.0109 | 0.0099 | 0.0101 | 0.0101 | -0 (-0.98%) | 75,088 |
| 12 Mar 2024 | USD | 0.01 | 0.0108 | 0.0099 | 0.0102 | 0.0102 | +0.001 (+8.51%) | 133,000 |
| 11 Mar 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0 (-1.05%) | 3,919 |
| 8 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
| 7 Mar 2024 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 2 |
| 6 Mar 2024 | USD | 0.009 | 0.01 | 0.009 | 0.0095 | 0.0095 | +0.001 (+9.20%) | 67,896 |
| 5 Mar 2024 | USD | 0.0092 | 0.011 | 0.0086 | 0.0087 | 0.0087 | -0.001 (-13.00%) | 137,499 |
| 4 Mar 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | +0.001 (+9.89%) | 46,176 |
| 1 Mar 2024 | USD | 0.0097 | 0.0097 | 0.009 | 0.0091 | 0.0091 | -0.001 (-5.21%) | 12,622 |
| 29 Feb 2024 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0.001 (-12.73%) | 70,000 |
| 28 Feb 2024 | USD | 0.0095 | 0.011 | 0.0095 | 0.011 | 0.011 | +0.001 (+14.58%) | 41,961 |
| 27 Feb 2024 | USD | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0096 | 0.0 (0.0%) | 30,000 |
| 26 Feb 2024 | USD | 0.01 | 0.01 | 0.0096 | 0.0096 | 0.0096 | -0 (-3.03%) | 15,282 |
| 23 Feb 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 5 |
| 22 Feb 2024 | USD | 0.01 | 0.011 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 41,250 |
| 21 Feb 2024 | USD | 0.0089 | 0.01 | 0.0081 | 0.01 | 0.01 | +0.001 (+12.36%) | 307,014 |
