Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
20 Feb 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | -0 (-1.11%) | 20,011 |
16 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 10,777 |
15 Feb 2024 | USD | 0.009 | 0.009 | 0.009 | 0.009 | 0.009 | 0.0 (0.0%) | 0 |
14 Feb 2024 | USD | 0.0089 | 0.009 | 0.0089 | 0.009 | 0.009 | +0 (+1.12%) | 33,500 |
13 Feb 2024 | USD | 0.0099 | 0.015 | 0.0087 | 0.0089 | 0.0089 | -0.001 (-11%) | 767,639 |
12 Feb 2024 | USD | 0.0099 | 0.01 | 0.0099 | 0.01 | 0.01 | +0 (+1.01%) | 110,190 |
9 Feb 2024 | USD | 0.0087 | 0.0099 | 0.0085 | 0.0099 | 0.0099 | +0.001 (+11.24%) | 60,020 |
8 Feb 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
7 Feb 2024 | USD | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0089 | 0.0 (0.0%) | 0 |
6 Feb 2024 | USD | 0.0098 | 0.0099 | 0.0077 | 0.0089 | 0.0089 | -0 (-2.20%) | 301,000 |
5 Feb 2024 | USD | 0.0092 | 0.01 | 0.0091 | 0.0091 | 0.0091 | -0.001 (-7.14%) | 129,700 |
2 Feb 2024 | USD | 0.0097 | 0.01 | 0.0097 | 0.0098 | 0.0098 | +0 (+4.26%) | 127,300 |
1 Feb 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 6 |
31 Jan 2024 | USD | 0.0089 | 0.0094 | 0.0089 | 0.0094 | 0.0094 | +0.001 (+6.82%) | 19,303 |
30 Jan 2024 | USD | 0.0088 | 0.0088 | 0.0088 | 0.0088 | 0.0088 | -0 (-2.22%) | 50,000 |
29 Jan 2024 | USD | 0.0111 | 0.0111 | 0.008 | 0.009 | 0.009 | -0.001 (-8.16%) | 216,201 |
26 Jan 2024 | USD | 0.0098 | 0.0098 | 0.0098 | 0.0098 | 0.0098 | +0.001 (+12.64%) | 2,009 |
25 Jan 2024 | USD | 0.0086 | 0.0087 | 0.007 | 0.0087 | 0.0087 | 0.0 (0.0%) | 479,504 |
24 Jan 2024 | USD | 0.0087 | 0.0088 | 0.0081 | 0.0087 | 0.0087 | -0 (-3.33%) | 254,771 |
23 Jan 2024 | USD | 0.0098 | 0.0098 | 0.0089 | 0.009 | 0.009 | -0.001 (-9.09%) | 210,000 |
22 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 10,000 |
19 Jan 2024 | USD | 0.0099 | 0.0099 | 0.0094 | 0.0099 | 0.0099 | +0 (+1.02%) | 170,696 |
18 Jan 2024 | USD | 0.0094 | 0.0099 | 0.0094 | 0.0098 | 0.0098 | +0 (+4.26%) | 69,000 |
17 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+1.08%) | 44,786 |
16 Jan 2024 | USD | 0.0099 | 0.0109 | 0.0088 | 0.0093 | 0.0093 | -0.002 (-14.68%) | 255,377 |
12 Jan 2024 | USD | 0.0106 | 0.0109 | 0.0106 | 0.0109 | 0.0109 | +0.001 (+9%) | 2,169 |
11 Jan 2024 | USD | 0.0094 | 0.01 | 0.0094 | 0.01 | 0.01 | +0.001 (+6.38%) | 21,000 |
10 Jan 2024 | USD | 0.0099 | 0.011 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 45,008 |
9 Jan 2024 | USD | 0.01 | 0.01 | 0.0099 | 0.0099 | 0.0099 | +0.001 (+5.32%) | 26,300 |
8 Jan 2024 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-6%) | 10,003 |