Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jan 2024 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | -0 (-3.85%) | 9,029 |
4 Jan 2024 | USD | 0.0099 | 0.0121 | 0.0099 | 0.0104 | 0.0104 | +0.001 (+10.64%) | 446,800 |
3 Jan 2024 | USD | 0.0093 | 0.0099 | 0.0093 | 0.0094 | 0.0094 | -0 (-1.05%) | 67,565 |
2 Jan 2024 | USD | 0.01 | 0.01 | 0.0088 | 0.0095 | 0.0095 | +0 (+1.06%) | 12,722 |
29 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 87 |
28 Dec 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | +0 (+1.08%) | 11,850 |
27 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 9 |
26 Dec 2023 | USD | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0093 | 0.0 (0.0%) | 7,735 |
22 Dec 2023 | USD | 0.0088 | 0.0098 | 0.0088 | 0.0093 | 0.0093 | +0.001 (+5.68%) | 89,539 |
21 Dec 2023 | USD | 0.0115 | 0.0115 | 0.0087 | 0.0088 | 0.0088 | +0 (+3.53%) | 277,956 |
20 Dec 2023 | USD | 0.008 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+14.86%) | 382,980 |
19 Dec 2023 | USD | 0.0075 | 0.008 | 0.0072 | 0.0074 | 0.0074 | -0 (-5.13%) | 174,565 |
18 Dec 2023 | USD | 0.0082 | 0.0085 | 0.0078 | 0.0078 | 0.0078 | -0 (-3.70%) | 306,182 |
15 Dec 2023 | USD | 0.008 | 0.0081 | 0.008 | 0.0081 | 0.0081 | +0 (+3.85%) | 31,250 |
14 Dec 2023 | USD | 0.0081 | 0.0087 | 0.0075 | 0.0078 | 0.0078 | -0.001 (-11.36%) | 1,653,597 |
13 Dec 2023 | USD | 0.0089 | 0.0089 | 0.008 | 0.0088 | 0.0088 | -0 (-1.12%) | 130,904 |
12 Dec 2023 | USD | 0.0088 | 0.0093 | 0.0077 | 0.0089 | 0.0089 | +0.001 (+11.25%) | 84,020 |
11 Dec 2023 | USD | 0.0101 | 0.0107 | 0.0076 | 0.008 | 0.008 | -0.002 (-20.79%) | 707,192 |
8 Dec 2023 | USD | 0.0107 | 0.0107 | 0.0101 | 0.0101 | 0.0101 | +0.001 (+5.21%) | 76,191 |
7 Dec 2023 | USD | 0.0125 | 0.014 | 0.0085 | 0.0096 | 0.0096 | -0.003 (-25.58%) | 1,233,770 |
6 Dec 2023 | USD | 0.0108 | 0.0129 | 0.0108 | 0.0129 | 0.0129 | -0 (-0.77%) | 8,333 |
5 Dec 2023 | USD | 0.0109 | 0.013 | 0.0096 | 0.013 | 0.013 | +0.002 (+17.12%) | 553,783 |
4 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0084 | 0.0111 | 0.0111 | 0.0 (0.0%) | 58,851 |
1 Dec 2023 | USD | 0.0111 | 0.0111 | 0.0095 | 0.0111 | 0.0111 | -0 (-3.48%) | 147,601 |
30 Nov 2023 | USD | 0.0116 | 0.0116 | 0.0098 | 0.0115 | 0.0115 | +0.001 (+10.58%) | 116,800 |
29 Nov 2023 | USD | 0.0076 | 0.0119 | 0.0076 | 0.0104 | 0.0104 | +0.003 (+40.54%) | 1,078,561 |
28 Nov 2023 | USD | 0.0076 | 0.0082 | 0.0074 | 0.0074 | 0.0074 | -0 (-1.33%) | 47,747 |
27 Nov 2023 | USD | 0.0061 | 0.0082 | 0.0061 | 0.0075 | 0.0075 | +0.001 (+20.97%) | 645,430 |
24 Nov 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0 (+1.64%) | 100,006 |
22 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 7,500 |