Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Nov 2023 | USD | 0.0061 | 0.0061 | 0.0061 | 0.0061 | 0.0061 | +0 (+1.67%) | 7,500 |
21 Nov 2023 | USD | 0.0054 | 0.0062 | 0.0054 | 0.006 | 0.006 | +0.001 (+20%) | 116,503 |
20 Nov 2023 | USD | 0.0054 | 0.0054 | 0.005 | 0.005 | 0.005 | -0 (-7.41%) | 15,420 |
17 Nov 2023 | USD | 0.0054 | 0.0055 | 0.0051 | 0.0054 | 0.0054 | 0.0 (0.0%) | 141,420 |
16 Nov 2023 | USD | 0.0054 | 0.0054 | 0.005 | 0.0054 | 0.0054 | +0.001 (+17.39%) | 153,855 |
15 Nov 2023 | USD | 0.0055 | 0.0055 | 0.0046 | 0.0046 | 0.0046 | -0.002 (-32.35%) | 200,033 |
14 Nov 2023 | USD | 0.0058 | 0.0071 | 0.0031 | 0.0068 | 0.0068 | +0.001 (+17.24%) | 363,264 |
13 Nov 2023 | USD | 0.0068 | 0.0068 | 0.005 | 0.0058 | 0.0058 | +0 (+7.41%) | 176,228 |
10 Nov 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0 (0.0%) | 0 |
9 Nov 2023 | USD | 0.0054 | 0.0054 | 0.0054 | 0.0054 | 0.0054 | +0 (+8%) | 50,005 |
8 Nov 2023 | USD | 0.005 | 0.005 | 0.005 | 0.005 | 0.005 | -0.001 (-9.09%) | 25,000 |
7 Nov 2023 | USD | 0.0053 | 0.0064 | 0.0053 | 0.0055 | 0.0055 | -0.001 (-15.38%) | 100,100 |
6 Nov 2023 | USD | 0.0053 | 0.007 | 0.0053 | 0.0065 | 0.0065 | 0.0 (0.0%) | 28,743 |
3 Nov 2023 | USD | 0.006 | 0.0071 | 0.006 | 0.0065 | 0.0065 | +0.001 (+22.64%) | 88,500 |
2 Nov 2023 | USD | 0.0053 | 0.0057 | 0.0053 | 0.0053 | 0.0053 | -0 (-7.02%) | 55,130 |
1 Nov 2023 | USD | 0.0057 | 0.0059 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 69,014 |
31 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0 (0.0%) | 0 |
30 Oct 2023 | USD | 0.0057 | 0.0057 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-8.06%) | 26,000 |
27 Oct 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0 (0.0%) | 0 |
26 Oct 2023 | USD | 0.0051 | 0.0062 | 0.0051 | 0.0062 | 0.0062 | -0.001 (-8.82%) | 96,812 |
25 Oct 2023 | USD | 0.006 | 0.0068 | 0.0052 | 0.0068 | 0.0068 | +0.001 (+13.33%) | 80,000 |
24 Oct 2023 | USD | 0.0061 | 0.0078 | 0.0046 | 0.006 | 0.006 | -0.002 (-24.05%) | 807,495 |
23 Oct 2023 | USD | 0.0074 | 0.0079 | 0.0068 | 0.0079 | 0.0079 | +0.001 (+6.76%) | 63,464 |
20 Oct 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0 (0.0%) | 0 |
19 Oct 2023 | USD | 0.0068 | 0.0074 | 0.0068 | 0.0074 | 0.0074 | +0.001 (+8.82%) | 11,236 |
18 Oct 2023 | USD | 0.0073 | 0.0074 | 0.0068 | 0.0068 | 0.0068 | -0.001 (-8.11%) | 92,000 |
17 Oct 2023 | USD | 0.0074 | 0.0079 | 0.0068 | 0.0074 | 0.0074 | 0.0 (0.0%) | 152,749 |
16 Oct 2023 | USD | 0.0075 | 0.0079 | 0.0074 | 0.0074 | 0.0074 | -0.001 (-7.50%) | 1,040,813 |
13 Oct 2023 | USD | 0.0074 | 0.008 | 0.0074 | 0.008 | 0.008 | +0.001 (+11.11%) | 83,500 |
12 Oct 2023 | USD | 0.0072 | 0.0078 | 0.0067 | 0.0072 | 0.0072 | +0.001 (+9.09%) | 73,323 |