Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 Oct 2023 | USD | 0.0066 | 0.0072 | 0.0066 | 0.0066 | 0.0066 | -0 (-1.49%) | 51,001 |
10 Oct 2023 | USD | 0.0073 | 0.0073 | 0.0056 | 0.0067 | 0.0067 | -0 (-1.47%) | 79,075 |
9 Oct 2023 | USD | 0.008 | 0.008 | 0.0056 | 0.0068 | 0.0068 | -0.001 (-15%) | 22,400 |
6 Oct 2023 | USD | 0.0081 | 0.0081 | 0.006 | 0.008 | 0.008 | +0.002 (+33.33%) | 79,307 |
5 Oct 2023 | USD | 0.006 | 0.006 | 0.006 | 0.006 | 0.006 | -0 (-4.76%) | 20,000 |
4 Oct 2023 | USD | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 15,021 |
3 Oct 2023 | USD | 0.0069 | 0.0069 | 0.0063 | 0.0063 | 0.0063 | 0.0 (0.0%) | 176,000 |
2 Oct 2023 | USD | 0.0078 | 0.0085 | 0.0063 | 0.0063 | 0.0063 | +0.001 (+8.62%) | 129,839 |
29 Sep 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
28 Sep 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
27 Sep 2023 | USD | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0058 | 0.0 (0.0%) | 0 |
26 Sep 2023 | USD | 0.0068 | 0.0068 | 0.0058 | 0.0058 | 0.0058 | -0 (-3.33%) | 2,500 |
25 Sep 2023 | USD | 0.0073 | 0.0073 | 0.0059 | 0.006 | 0.006 | +0 (+7.14%) | 74,945 |
22 Sep 2023 | USD | 0.007 | 0.007 | 0.0056 | 0.0056 | 0.0056 | -0.002 (-24.32%) | 115,000 |
21 Sep 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0 (+5.71%) | 10,006 |
20 Sep 2023 | USD | 0.0079 | 0.0079 | 0.007 | 0.007 | 0.007 | -0.001 (-11.39%) | 106,965 |
19 Sep 2023 | USD | 0.0066 | 0.008 | 0.0066 | 0.0079 | 0.0079 | +0.002 (+27.42%) | 64,000 |
18 Sep 2023 | USD | 0.0062 | 0.0062 | 0.0062 | 0.0062 | 0.0062 | +0.001 (+14.81%) | 9,925 |
15 Sep 2023 | USD | 0.0075 | 0.008 | 0.0054 | 0.0054 | 0.0054 | -0 (-1.82%) | 107,601 |
14 Sep 2023 | USD | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0055 | 0.0 (0.0%) | 0 |
13 Sep 2023 | USD | 0.0065 | 0.0065 | 0.0055 | 0.0055 | 0.0055 | -0 (-3.51%) | 40,000 |
12 Sep 2023 | USD | 0.0072 | 0.0072 | 0.0057 | 0.0057 | 0.0057 | -0.001 (-19.72%) | 488,692 |
11 Sep 2023 | USD | 0.0084 | 0.0084 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 24,763 |
8 Sep 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 0 |
7 Sep 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0 (0.0%) | 5 |
6 Sep 2023 | USD | 0.0071 | 0.0071 | 0.0071 | 0.0071 | 0.0071 | -0.001 (-14.46%) | 19,517 |
5 Sep 2023 | USD | 0.0074 | 0.0083 | 0.0065 | 0.0083 | 0.0083 | +0.001 (+12.16%) | 68,357 |
1 Sep 2023 | USD | 0.0074 | 0.0074 | 0.0074 | 0.0074 | 0.0074 | +0.001 (+12.12%) | 65,000 |
31 Aug 2023 | USD | 0.0074 | 0.0074 | 0.0066 | 0.0066 | 0.0066 | -0.001 (-16.46%) | 20,000 |
30 Aug 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |