Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
30 Aug 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
29 Aug 2023 | USD | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0079 | 0.0 (0.0%) | 0 |
28 Aug 2023 | USD | 0.0079 | 0.0079 | 0.0072 | 0.0079 | 0.0079 | +0.001 (+16.18%) | 60,000 |
25 Aug 2023 | USD | 0.0068 | 0.0071 | 0.0068 | 0.0068 | 0.0068 | +0.001 (+9.68%) | 647,418 |
24 Aug 2023 | USD | 0.008 | 0.0082 | 0.0046 | 0.0062 | 0.0062 | -0.002 (-26.19%) | 1,026,271 |
23 Aug 2023 | USD | 0.0081 | 0.0084 | 0.008 | 0.0084 | 0.0084 | -0 (-1.18%) | 125,000 |
22 Aug 2023 | USD | 0.0082 | 0.0085 | 0.008 | 0.0085 | 0.0085 | +0.001 (+6.25%) | 80,000 |
21 Aug 2023 | USD | 0.0093 | 0.0093 | 0.008 | 0.008 | 0.008 | -0.001 (-13.04%) | 192,400 |
18 Aug 2023 | USD | 0.008 | 0.01 | 0.008 | 0.0092 | 0.0092 | -0 (-3.16%) | 119,895 |
17 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0 (0.0%) | 0 |
16 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0095 | 0.0095 | 0.0095 | +0 (+1.06%) | 15,014 |
15 Aug 2023 | USD | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0094 | 0.0 (0.0%) | 0 |
14 Aug 2023 | USD | 0.0095 | 0.0095 | 0.0094 | 0.0094 | 0.0094 | -0.001 (-5.05%) | 12,400 |
11 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0 (0.0%) | 0 |
10 Aug 2023 | USD | 0.0099 | 0.0099 | 0.0099 | 0.0099 | 0.0099 | -0 (-1%) | 300,000 |
9 Aug 2023 | USD | 0.01 | 0.01 | 0.01 | 0.01 | 0.01 | 0.0 (0.0%) | 0 |
8 Aug 2023 | USD | 0.0102 | 0.0102 | 0.0066 | 0.01 | 0.01 | +0.001 (+8.70%) | 569,604 |
7 Aug 2023 | USD | 0.0117 | 0.0124 | 0.0092 | 0.0092 | 0.0092 | -0.001 (-10.68%) | 254,362 |
4 Aug 2023 | USD | 0.011 | 0.011 | 0.0096 | 0.0103 | 0.0103 | -0.001 (-5.50%) | 122,298 |
3 Aug 2023 | USD | 0.0109 | 0.0109 | 0.0093 | 0.0109 | 0.0109 | -0.002 (-12.10%) | 94,100 |
2 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0124 | 0.0 (0.0%) | 0 |
1 Aug 2023 | USD | 0.0124 | 0.0124 | 0.0116 | 0.0124 | 0.0124 | +0.003 (+34.78%) | 24,925 |
31 Jul 2023 | USD | 0.0124 | 0.0124 | 0.0092 | 0.0092 | 0.0092 | -0.002 (-16.36%) | 19,264 |
28 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 0 |
27 Jul 2023 | USD | 0.011 | 0.0124 | 0.011 | 0.011 | 0.011 | -0.001 (-4.35%) | 33,008 |
26 Jul 2023 | USD | 0.0101 | 0.0115 | 0.0101 | 0.0115 | 0.0115 | +0.001 (+4.55%) | 114,188 |
25 Jul 2023 | USD | 0.011 | 0.011 | 0.011 | 0.011 | 0.011 | 0.0 (0.0%) | 23,560 |
24 Jul 2023 | USD | 0.0129 | 0.0129 | 0.011 | 0.011 | 0.011 | -0.002 (-14.73%) | 20,324 |
21 Jul 2023 | USD | 0.0129 | 0.0129 | 0.0129 | 0.0129 | 0.0129 | -0 (-1.53%) | 7,751 |
20 Jul 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |