Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
19 Jul 2023 | USD | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0131 | 0.0 (0.0%) | 0 |
18 Jul 2023 | USD | 0.012 | 0.0131 | 0.0103 | 0.0131 | 0.0131 | +0.002 (+13.91%) | 148,798 |
17 Jul 2023 | USD | 0.0104 | 0.0127 | 0.0085 | 0.0115 | 0.0115 | +0.003 (+38.55%) | 170,720 |
14 Jul 2023 | USD | 0.0089 | 0.0089 | 0.0083 | 0.0083 | 0.0083 | -0.004 (-30.25%) | 100,000 |
13 Jul 2023 | USD | 0.0119 | 0.0119 | 0.0119 | 0.0119 | 0.0119 | +0.003 (+30.77%) | 11,512 |
12 Jul 2023 | USD | 0.0125 | 0.0125 | 0.009 | 0.0091 | 0.0091 | -0.003 (-24.79%) | 130,472 |
11 Jul 2023 | USD | 0.0121 | 0.0121 | 0.0121 | 0.0121 | 0.0121 | -0.001 (-5.47%) | 20,000 |
10 Jul 2023 | USD | 0.0115 | 0.0128 | 0.0115 | 0.0128 | 0.0128 | 0.0 (0.0%) | 170,713 |
7 Jul 2023 | USD | 0.0128 | 0.0128 | 0.0128 | 0.0128 | 0.0128 | -0 (-0.78%) | 2,701 |
6 Jul 2023 | USD | 0.0131 | 0.0131 | 0.0129 | 0.0129 | 0.0129 | -0 (-1.53%) | 56,300 |
5 Jul 2023 | USD | 0.014 | 0.014 | 0.012 | 0.0131 | 0.0131 | +0.002 (+16.96%) | 85,898 |
3 Jul 2023 | USD | 0.0105 | 0.012 | 0.0105 | 0.0112 | 0.0112 | +0.001 (+10.89%) | 121,610 |
30 Jun 2023 | USD | 0.0109 | 0.0114 | 0.0101 | 0.0101 | 0.0101 | -0.005 (-32.67%) | 73,500 |
29 Jun 2023 | USD | 0.015 | 0.015 | 0.011 | 0.015 | 0.015 | +0.001 (+7.14%) | 103,100 |
28 Jun 2023 | USD | 0.0131 | 0.014 | 0.0131 | 0.014 | 0.014 | -0.001 (-6.67%) | 51,079 |
27 Jun 2023 | USD | 0.015 | 0.015 | 0.015 | 0.015 | 0.015 | 0.0 (0.0%) | 12 |
26 Jun 2023 | USD | 0.016 | 0.016 | 0.0131 | 0.015 | 0.015 | 0.0 (0.0%) | 19,083 |
23 Jun 2023 | USD | 0.0155 | 0.0167 | 0.0148 | 0.015 | 0.015 | -0.001 (-3.23%) | 122,501 |
22 Jun 2023 | USD | 0.014 | 0.0155 | 0.0122 | 0.0155 | 0.0155 | +0.002 (+10.71%) | 291,525 |
21 Jun 2023 | USD | 0.0139 | 0.014 | 0.0121 | 0.014 | 0.014 | +0.001 (+6.06%) | 99,627 |
20 Jun 2023 | USD | 0.0137 | 0.0137 | 0.0118 | 0.0132 | 0.0132 | -0.001 (-5.04%) | 64,674 |
16 Jun 2023 | USD | 0.0133 | 0.0139 | 0.0107 | 0.0139 | 0.0139 | +0.001 (+11.20%) | 262,337 |
15 Jun 2023 | USD | 0.0134 | 0.0134 | 0.0101 | 0.0125 | 0.0125 | -0.001 (-6.72%) | 137,076 |
14 Jun 2023 | USD | 0.0103 | 0.0134 | 0.01 | 0.0134 | 0.0134 | +0.005 (+52.27%) | 1,208,096 |
13 Jun 2023 | USD | 0.0099 | 0.0099 | 0.0088 | 0.0088 | 0.0088 | -0 (-3.30%) | 5,255 |
12 Jun 2023 | USD | 0.0098 | 0.0101 | 0.0091 | 0.0091 | 0.0091 | -0.002 (-18.75%) | 128,200 |
9 Jun 2023 | USD | 0.0096 | 0.0112 | 0.0095 | 0.0112 | 0.0112 | +0 (+0.90%) | 30,000 |
8 Jun 2023 | USD | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0111 | 0.0 (0.0%) | 20,000 |
7 Jun 2023 | USD | 0.0109 | 0.0111 | 0.01 | 0.0111 | 0.0111 | +0.003 (+37.04%) | 97,436 |
6 Jun 2023 | USD | 0.0092 | 0.011 | 0.008 | 0.0081 | 0.0081 | +0 (+5.19%) | 384,774 |