Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
9 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
8 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
7 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
6 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
3 May 2024 | USD | 88.23 | 88.5 | 88.23 | 88.5 | 88.5 | -0.75 (-0.84%) | 710 |
2 May 2024 | USD | 89.25 | 89.25 | 89.25 | 89.25 | 89.25 | 0.0 (0.0%) | 0 |
1 May 2024 | USD | 91.42 | 91.42 | 89.25 | 89.25 | 89.25 | -1.6 (-1.76%) | 450 |
30 Apr 2024 | USD | 90.85 | 90.85 | 90.85 | 90.85 | 90.85 | -2.65 (-2.83%) | 100 |
29 Apr 2024 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
26 Apr 2024 | USD | 93.5 | 93.5 | 93.5 | 93.5 | 93.5 | 0.0 (0.0%) | 0 |
25 Apr 2024 | USD | 95.75 | 95.75 | 93.5 | 93.5 | 93.5 | -1.75 (-1.84%) | 4,500 |
24 Apr 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
23 Apr 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | 0.0 (0.0%) | 0 |
22 Apr 2024 | USD | 95.25 | 95.25 | 95.25 | 95.25 | 95.25 | -2.58 (-2.64%) | 1,006 |
19 Apr 2024 | USD | 94.6 | 97.83 | 94.2 | 97.83 | 97.83 | -5.17 (-5.02%) | 3,450 |
18 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
17 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
16 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
15 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
12 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 812 |
10 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 973 |
9 Apr 2024 | USD | 102 | 102 | 102 | 102 | 102 | +1.14 (+1.13%) | 2,438 |
8 Apr 2024 | USD | 100.9 | 100.9 | 100.86 | 100.86 | 100.86 | -2.486 (-2.41%) | 206 |
5 Apr 2024 | USD | 103.346 | 103.346 | 103.346 | 103.346 | 103.346 | 0.0 (0.0%) | 2,158 |
4 Apr 2024 | USD | 103.346 | 103.346 | 103.346 | 103.346 | 103.346 | +2.176 (+2.15%) | 2,377 |
3 Apr 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |