| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 75.74 | 75.74 | 75.74 | 75.74 | 75.74 | -0.61 (-0.80%) | 123 |
| 25 Jun 2024 | USD | 76.35 | 76.35 | 76.35 | 76.35 | 76.35 | +1.35 (+1.80%) | 690 |
| 24 Jun 2024 | USD | 76.212 | 76.212 | 75 | 75 | 75 | 0.0 (0.0%) | 1,265 |
| 21 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 20 Jun 2024 | USD | 75 | 75 | 75 | 75 | 75 | 0.0 (0.0%) | 0 |
| 18 Jun 2024 | USD | 75.25 | 75.25 | 74.99 | 75 | 75 | -0.25 (-0.33%) | 28,812 |
| 17 Jun 2024 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | 0.0 (0.0%) | 0 |
| 14 Jun 2024 | USD | 75.25 | 75.25 | 75.25 | 75.25 | 75.25 | -3.25 (-4.14%) | 4,150 |
| 13 Jun 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | 0.0 (0.0%) | 0 |
| 12 Jun 2024 | USD | 78.5 | 78.5 | 78.5 | 78.5 | 78.5 | -1.94 (-2.41%) | 100 |
| 11 Jun 2024 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
| 10 Jun 2024 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
| 7 Jun 2024 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
| 6 Jun 2024 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | 0.0 (0.0%) | 0 |
| 5 Jun 2024 | USD | 80.44 | 80.44 | 80.44 | 80.44 | 80.44 | -3.85 (-4.57%) | 159 |
| 4 Jun 2024 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | 0.0 (0.0%) | 0 |
| 3 Jun 2024 | USD | 84.29 | 84.29 | 84.29 | 84.29 | 84.29 | +4.64 (+5.83%) | 500 |
| 31 May 2024 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 30 May 2024 | USD | 79.65 | 79.65 | 79.65 | 79.65 | 79.65 | 0.0 (0.0%) | 0 |
| 29 May 2024 | USD | 79.72 | 79.72 | 79.075 | 79.65 | 79.65 | -2.7 (-3.28%) | 4,826 |
| 28 May 2024 | USD | 82.35 | 82.35 | 82.35 | 82.35 | 82.35 | 0.0 (0.0%) | 0 |
| 24 May 2024 | USD | 82.39 | 82.39 | 82.35 | 82.35 | 82.35 | -1.82 (-2.16%) | 2,950 |
| 23 May 2024 | USD | 84.17 | 84.17 | 84.17 | 84.17 | 84.17 | 0.0 (0.0%) | 0 |
| 22 May 2024 | USD | 83.24 | 84.17 | 82.8 | 84.17 | 84.17 | -6.58 (-7.25%) | 2,962 |
| 21 May 2024 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 20 May 2024 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 17 May 2024 | USD | 90.75 | 90.75 | 90.75 | 90.75 | 90.75 | 0.0 (0.0%) | 0 |
| 16 May 2024 | USD | 90.745 | 90.75 | 89.9 | 90.75 | 90.75 | +2.25 (+2.54%) | 11,496 |
| 15 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
| 14 May 2024 | USD | 88.5 | 88.5 | 88.5 | 88.5 | 88.5 | 0.0 (0.0%) | 0 |
