| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 May 2023 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0 (0.0%) | 0 |
| 26 May 2023 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0 (0.0%) | 0 |
| 25 May 2023 | USD | 123.25 | 123.25 | 123.25 | 123.25 | 123.25 | 0.0 (0.0%) | 0 |
| 24 May 2023 | USD | 123.23 | 123.25 | 123.23 | 123.25 | 123.25 | -7.07 (-5.43%) | 1,112 |
| 23 May 2023 | USD | 130.32 | 130.32 | 130.32 | 130.32 | 130.32 | -0.46 (-0.35%) | 229 |
| 22 May 2023 | USD | 130.25 | 130.78 | 130.25 | 130.78 | 130.78 | +2.789 (+2.18%) | 700 |
| 19 May 2023 | USD | 127.991 | 127.991 | 127.991 | 127.991 | 127.991 | +3.271 (+2.62%) | 178 |
| 18 May 2023 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0 (0.0%) | 0 |
| 17 May 2023 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0 (0.0%) | 0 |
| 16 May 2023 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0 (0.0%) | 0 |
| 15 May 2023 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | 0.0 (0.0%) | 0 |
| 12 May 2023 | USD | 124.72 | 124.72 | 124.72 | 124.72 | 124.72 | +0.56 (+0.45%) | 241 |
| 11 May 2023 | USD | 124.1601 | 124.1601 | 124.1601 | 124.1601 | 124.1601 | 0.0 (0.0%) | 0 |
| 10 May 2023 | USD | 126.4599 | 126.4599 | 124.1601 | 124.1601 | 124.1601 | -1.546 (-1.23%) | 425 |
| 9 May 2023 | USD | 125.706 | 125.706 | 125.706 | 125.706 | 125.706 | 0.0 (0.0%) | 0 |
| 8 May 2023 | USD | 125.82 | 125.82 | 125.706 | 125.706 | 125.706 | +0.796 (+0.64%) | 322 |
| 5 May 2023 | USD | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.0 (0.0%) | 0 |
| 4 May 2023 | USD | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.0 (0.0%) | 0 |
| 3 May 2023 | USD | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.0 (0.0%) | 0 |
| 2 May 2023 | USD | 124.91 | 124.91 | 124.91 | 124.91 | 124.91 | 0.0 (0.0%) | 0 |
| 1 May 2023 | USD | 123.09 | 124.91 | 123.09 | 124.91 | 124.91 | -0.01 (-0.01%) | 415 |
| 28 Apr 2023 | USD | 124.92 | 124.92 | 124.92 | 124.92 | 124.92 | 0.0 (0.0%) | 0 |
| 27 Apr 2023 | USD | 124.92 | 125.4699 | 124.92 | 124.92 | 124.92 | -2.33 (-1.83%) | 1,203 |
| 26 Apr 2023 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | 0.0 (0.0%) | 0 |
| 25 Apr 2023 | USD | 127.25 | 127.25 | 127.25 | 127.25 | 127.25 | +0.015 (+0.01%) | 480 |
| 24 Apr 2023 | USD | 127.235 | 127.235 | 127.235 | 127.235 | 127.235 | -0.724 (-0.57%) | 241 |
| 21 Apr 2023 | USD | 127.959 | 127.959 | 127.959 | 127.959 | 127.959 | 0.0 (0.0%) | 0 |
| 20 Apr 2023 | USD | 127.959 | 127.959 | 127.959 | 127.959 | 127.959 | 0.0 (0.0%) | 0 |
| 19 Apr 2023 | USD | 127.959 | 127.959 | 127.959 | 127.959 | 127.959 | 0.0 (0.0%) | 0 |
| 18 Apr 2023 | USD | 127.959 | 127.959 | 127.959 | 127.959 | 127.959 | -4.421 (-3.34%) | 214 |
