| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Apr 2023 | USD | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0.0 (0.0%) | 0 |
| 14 Apr 2023 | USD | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | 0.0 (0.0%) | 0 |
| 13 Apr 2023 | USD | 132.38 | 132.38 | 132.38 | 132.38 | 132.38 | +1.53 (+1.17%) | 200 |
| 12 Apr 2023 | USD | 130.85 | 130.85 | 130.85 | 130.85 | 130.85 | +1.415 (+1.09%) | 203 |
| 11 Apr 2023 | USD | 129.435 | 129.435 | 129.435 | 129.435 | 129.435 | -0.815 (-0.63%) | 260 |
| 10 Apr 2023 | USD | 131.33 | 131.33 | 130.25 | 130.25 | 130.25 | +1.75 (+1.36%) | 672 |
| 6 Apr 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 5 Apr 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | +0.2 (+0.16%) | 1,514 |
| 4 Apr 2023 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
| 3 Apr 2023 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
| 31 Mar 2023 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | 0.0 (0.0%) | 0 |
| 30 Mar 2023 | USD | 128.3 | 128.3 | 128.3 | 128.3 | 128.3 | +2.3 (+1.83%) | 900 |
| 29 Mar 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 28 Mar 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 27 Mar 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 24 Mar 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 23 Mar 2023 | USD | 125.74 | 126 | 125.74 | 126 | 126 | +6.9 (+5.79%) | 786 |
| 22 Mar 2023 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 21 Mar 2023 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 20 Mar 2023 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 17 Mar 2023 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 16 Mar 2023 | USD | 119.1 | 119.1 | 119.1 | 119.1 | 119.1 | 0.0 (0.0%) | 0 |
| 15 Mar 2023 | USD | 119.14 | 119.14 | 119.1 | 119.1 | 119.1 | -4.44 (-3.59%) | 504 |
| 14 Mar 2023 | USD | 123.5 | 123.54 | 123.5 | 123.54 | 123.54 | +5.78 (+4.91%) | 754 |
| 13 Mar 2023 | USD | 117.64 | 117.76 | 117.64 | 117.76 | 117.76 | -3.49 (-2.88%) | 433 |
| 10 Mar 2023 | USD | 121.17 | 121.25 | 121.17 | 121.25 | 121.25 | -1.55 (-1.26%) | 304 |
| 9 Mar 2023 | USD | 121.25 | 122.8 | 121.25 | 122.8 | 122.8 | -1.5 (-1.21%) | 1,966 |
| 8 Mar 2023 | USD | 124.3 | 124.3 | 124.3 | 124.3 | 124.3 | +4.8 (+4.02%) | 1,108 |
| 7 Mar 2023 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
| 6 Mar 2023 | USD | 119.5 | 119.5 | 119.5 | 119.5 | 119.5 | 0.0 (0.0%) | 0 |
