| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Feb 2023 | USD | 117.5 | 118 | 117.035 | 117.73 | 117.73 | -4.77 (-3.89%) | 4,523 |
| 23 Feb 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 22 Feb 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 21 Feb 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | 0.0 (0.0%) | 0 |
| 17 Feb 2023 | USD | 122.5 | 122.5 | 122.5 | 122.5 | 122.5 | +0.235 (+0.19%) | 175 |
| 16 Feb 2023 | USD | 122.265 | 122.265 | 122.265 | 122.265 | 122.265 | 0.0 (0.0%) | 0 |
| 15 Feb 2023 | USD | 122.265 | 122.265 | 122.265 | 122.265 | 122.265 | 0.0 (0.0%) | 0 |
| 14 Feb 2023 | USD | 122.265 | 122.265 | 122.265 | 122.265 | 122.265 | 0.0 (0.0%) | 0 |
| 13 Feb 2023 | USD | 122.265 | 122.265 | 122.265 | 122.265 | 122.265 | 0.0 (0.0%) | 0 |
| 10 Feb 2023 | USD | 122.5 | 122.5 | 122.265 | 122.265 | 122.265 | +2.04 (+1.70%) | 1,700 |
| 9 Feb 2023 | USD | 120.225 | 120.225 | 120.225 | 120.225 | 120.225 | 0.0 (0.0%) | 0 |
| 8 Feb 2023 | USD | 120.225 | 120.225 | 120.225 | 120.225 | 120.225 | 0.0 (0.0%) | 0 |
| 7 Feb 2023 | USD | 120 | 120.3 | 120 | 120.225 | 120.225 | +1.455 (+1.23%) | 1,730 |
| 6 Feb 2023 | USD | 119.525 | 120.1099 | 118.77 | 118.77 | 118.77 | -9.73 (-7.57%) | 1,559 |
| 3 Feb 2023 | USD | 128.5 | 128.5 | 128.5 | 128.5 | 128.5 | 0.0 (0.0%) | 0 |
| 2 Feb 2023 | USD | 129.14 | 129.16 | 128.17 | 128.5 | 128.5 | +8.79 (+7.34%) | 1,361 |
| 1 Feb 2023 | USD | 119.55 | 119.71 | 119.55 | 119.71 | 119.71 | +4.11 (+3.56%) | 252 |
| 31 Jan 2023 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 0 |
| 30 Jan 2023 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | 0.0 (0.0%) | 335 |
| 27 Jan 2023 | USD | 115.6 | 115.6 | 115.6 | 115.6 | 115.6 | +0.743 (+0.65%) | 410 |
| 26 Jan 2023 | USD | 114.68 | 114.97 | 114.68 | 114.857 | 114.857 | +0.997 (+0.88%) | 1,160 |
| 25 Jan 2023 | USD | 111.6 | 113.86 | 111.6 | 113.86 | 113.86 | +1.61 (+1.43%) | 500 |
| 24 Jan 2023 | USD | 110.9423 | 112.25 | 110.9423 | 112.25 | 112.25 | -0.55 (-0.49%) | 2,691 |
| 23 Jan 2023 | USD | 112.8 | 112.8 | 112.8 | 112.8 | 112.8 | -1.01 (-0.89%) | 1,491 |
| 20 Jan 2023 | USD | 113.81 | 113.81 | 113.81 | 113.81 | 113.81 | 0.0 (0.0%) | 0 |
| 19 Jan 2023 | USD | 113 | 113.81 | 113 | 113.81 | 113.81 | +0.2 (+0.18%) | 1,501 |
| 18 Jan 2023 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 113.65 | 113.65 | 113.61 | 113.61 | 113.61 | +12.11 (+11.93%) | 4,369 |
| 13 Jan 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
