| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jan 2023 | USD | 113 | 113.81 | 113 | 113.81 | 113.81 | +0.2 (+0.18%) | 1,501 |
| 18 Jan 2023 | USD | 113.61 | 113.61 | 113.61 | 113.61 | 113.61 | 0.0 (0.0%) | 0 |
| 17 Jan 2023 | USD | 113.65 | 113.65 | 113.61 | 113.61 | 113.61 | +12.11 (+11.93%) | 4,369 |
| 13 Jan 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 12 Jan 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 11 Jan 2023 | USD | 101.5 | 101.5 | 101.5 | 101.5 | 101.5 | 0.0 (0.0%) | 0 |
| 10 Jan 2023 | USD | 108.384 | 109.46 | 101.5 | 101.5 | 101.5 | -0.7 (-0.68%) | 530 |
| 9 Jan 2023 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | 0.0 (0.0%) | 0 |
| 6 Jan 2023 | USD | 102.2 | 102.2 | 102.2 | 102.2 | 102.2 | +1.06 (+1.05%) | 1,215 |
| 5 Jan 2023 | USD | 101.14 | 101.14 | 101.14 | 101.14 | 101.14 | -0.66 (-0.65%) | 500 |
| 4 Jan 2023 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | 0.0 (0.0%) | 0 |
| 3 Jan 2023 | USD | 101.8 | 101.8 | 101.8 | 101.8 | 101.8 | +0.02 (+0.02%) | 610 |
| 30 Dec 2022 | USD | 101.78 | 101.78 | 101.78 | 101.78 | 101.78 | 0.0 (0.0%) | 0 |
| 29 Dec 2022 | USD | 101.74 | 101.78 | 101.74 | 101.78 | 101.78 | -0.97 (-0.94%) | 1,101 |
| 28 Dec 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 27 Dec 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 23 Dec 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 22 Dec 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 21 Dec 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 20 Dec 2022 | USD | 102.75 | 102.75 | 102.75 | 102.75 | 102.75 | 0.0 (0.0%) | 0 |
| 19 Dec 2022 | USD | 102.54 | 102.98 | 102.54 | 102.75 | 102.75 | +1.79 (+1.77%) | 620 |
| 16 Dec 2022 | USD | 102.5 | 102.5 | 99.85 | 100.96 | 100.96 | -3.69 (-3.53%) | 3,584 |
| 15 Dec 2022 | USD | 106.015 | 106.015 | 104.49 | 104.65 | 104.65 | -3.25 (-3.01%) | 2,375 |
| 14 Dec 2022 | USD | 108.6 | 109.1 | 107.9 | 107.9 | 107.9 | -3.382 (-3.04%) | 710 |
| 13 Dec 2022 | USD | 110.77 | 111.2825 | 110 | 111.2825 | 111.2825 | +2.913 (+2.69%) | 865 |
| 12 Dec 2022 | USD | 108.37 | 108.37 | 108.37 | 108.37 | 108.37 | +0.77 (+0.72%) | 182 |
| 9 Dec 2022 | USD | 108 | 108 | 107.6 | 107.6 | 107.6 | -0.47 (-0.43%) | 2,804 |
| 8 Dec 2022 | USD | 108.07 | 108.07 | 108.07 | 108.07 | 108.07 | -3.62 (-3.24%) | 230 |
| 7 Dec 2022 | USD | 111.02 | 111.79 | 111.02 | 111.69 | 111.69 | +0.96 (+0.87%) | 1,881 |
| 6 Dec 2022 | USD | 110 | 110.73 | 110 | 110.73 | 110.73 | -2.23 (-1.97%) | 1,371 |
