| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 1 Nov 2022 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 195 |
| 31 Oct 2022 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +6.1 (+6.12%) | 255 |
| 28 Oct 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.95 (-0.94%) | 602 |
| 27 Oct 2022 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 100 | 100.7 | 100 | 100.7 | 100.7 | +6.7 (+7.13%) | 252 |
| 25 Oct 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 21 Oct 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 20 Oct 2022 | USD | 91 | 99.99 | 91 | 94 | 94 | -5.99 (-5.99%) | 418 |
| 19 Oct 2022 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +13.74 (+15.93%) | 120 |
| 18 Oct 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 17 Oct 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 14 Oct 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | USD | 86 | 87 | 84 | 86.25 | 86.25 | +1.25 (+1.47%) | 870 |
| 12 Oct 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,115 |
| 11 Oct 2022 | USD | 85 | 85 | 85 | 85 | 85 | -6 (-6.59%) | 439 |
| 10 Oct 2022 | USD | 90 | 91 | 90 | 91 | 91 | +4.322 (+4.99%) | 208 |
| 7 Oct 2022 | USD | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 0.0 (0.0%) | 0 |
| 6 Oct 2022 | USD | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 0.0 (0.0%) | 0 |
| 5 Oct 2022 | USD | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 86.6781 | +6.186 (+7.69%) | 550 |
| 4 Oct 2022 | USD | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 0.0 (0.0%) | 0 |
| 3 Oct 2022 | USD | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 0.0 (0.0%) | 100 |
