| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Dec 2022 | USD | 112.96 | 112.96 | 112.96 | 112.96 | 112.96 | -1.35 (-1.18%) | 148 |
| 2 Dec 2022 | USD | 114.31 | 114.31 | 114.31 | 114.31 | 114.31 | +2.06 (+1.84%) | 115 |
| 1 Dec 2022 | USD | 113.32 | 113.32 | 112.2501 | 112.2501 | 112.2501 | -1.46 (-1.28%) | 1,200 |
| 30 Nov 2022 | USD | 112 | 113.71 | 112 | 113.71 | 113.71 | +5.77 (+5.35%) | 450 |
| 29 Nov 2022 | USD | 107.94 | 107.94 | 107.94 | 107.94 | 107.94 | 0.0 (0.0%) | 0 |
| 28 Nov 2022 | USD | 108.77 | 109.5 | 107.94 | 107.94 | 107.94 | -3.98 (-3.56%) | 2,598 |
| 25 Nov 2022 | USD | 111.92 | 111.92 | 111.92 | 111.92 | 111.92 | -1.09 (-0.96%) | 550 |
| 23 Nov 2022 | USD | 111.55 | 113.01 | 111.55 | 113.01 | 113.01 | +0.66 (+0.59%) | 874 |
| 22 Nov 2022 | USD | 112.35 | 112.35 | 112.35 | 112.35 | 112.35 | 0.0 (0.0%) | 0 |
| 21 Nov 2022 | USD | 111.9 | 112.35 | 111.61 | 112.35 | 112.35 | +1.04 (+0.93%) | 2,145 |
| 18 Nov 2022 | USD | 110.83 | 111.31 | 109.04 | 111.31 | 111.31 | 0.0 (0.0%) | 2,401 |
| 17 Nov 2022 | USD | 108.72 | 111.36 | 108.72 | 111.31 | 111.31 | +2.31 (+2.12%) | 1,113 |
| 16 Nov 2022 | USD | 109 | 109 | 109 | 109 | 109 | +1 (+0.93%) | 1,351 |
| 15 Nov 2022 | USD | 109.2499 | 109.94 | 108 | 108 | 108 | +2.68 (+2.54%) | 1,302 |
| 14 Nov 2022 | USD | 104.13 | 105.32 | 104.13 | 105.32 | 105.32 | +0.32 (+0.30%) | 4,674 |
| 11 Nov 2022 | USD | 104.55 | 105.85 | 104 | 105 | 105 | +0.55 (+0.53%) | 3,913 |
| 10 Nov 2022 | USD | 102.36 | 105.91 | 102.36 | 104.45 | 104.45 | +2.243 (+2.19%) | 11,492 |
| 9 Nov 2022 | USD | 100.23 | 103.24 | 100.23 | 102.2075 | 102.2075 | -0.652 (-0.63%) | 4,973 |
| 8 Nov 2022 | USD | 100.51 | 102.86 | 99.69 | 102.86 | 102.86 | +1.61 (+1.59%) | 8,262 |
| 7 Nov 2022 | USD | 100 | 101.25 | 100 | 101.25 | 101.25 | +1 (+1.00%) | 2,630 |
| 4 Nov 2022 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 3 Nov 2022 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | 0.0 (0.0%) | 0 |
| 2 Nov 2022 | USD | 100.25 | 100.25 | 100.25 | 100.25 | 100.25 | -5.6 (-5.29%) | 101 |
| 1 Nov 2022 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | 0.0 (0.0%) | 195 |
| 31 Oct 2022 | USD | 105.85 | 105.85 | 105.85 | 105.85 | 105.85 | +6.1 (+6.12%) | 255 |
| 28 Oct 2022 | USD | 99.75 | 99.75 | 99.75 | 99.75 | 99.75 | -0.95 (-0.94%) | 602 |
| 27 Oct 2022 | USD | 100.7 | 100.7 | 100.7 | 100.7 | 100.7 | 0.0 (0.0%) | 0 |
| 26 Oct 2022 | USD | 100 | 100.7 | 100 | 100.7 | 100.7 | +6.7 (+7.13%) | 252 |
| 25 Oct 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
| 24 Oct 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
