Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
21 Oct 2022 | USD | 94 | 94 | 94 | 94 | 94 | 0.0 (0.0%) | 0 |
20 Oct 2022 | USD | 91 | 99.99 | 91 | 94 | 94 | -5.99 (-5.99%) | 418 |
19 Oct 2022 | USD | 99.99 | 99.99 | 99.99 | 99.99 | 99.99 | +13.74 (+15.93%) | 120 |
18 Oct 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
17 Oct 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
14 Oct 2022 | USD | 86.25 | 86.25 | 86.25 | 86.25 | 86.25 | 0.0 (0.0%) | 0 |
13 Oct 2022 | USD | 86 | 87 | 84 | 86.25 | 86.25 | +1.25 (+1.47%) | 870 |
12 Oct 2022 | USD | 85 | 85 | 85 | 85 | 85 | 0.0 (0.0%) | 1,115 |
11 Oct 2022 | USD | 85 | 85 | 85 | 85 | 85 | -6 (-6.59%) | 439 |
10 Oct 2022 | USD | 90 | 91 | 90 | 91 | 91 | +4.322 (+4.99%) | 208 |
7 Oct 2022 | USD | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 0.0 (0.0%) | 0 |
6 Oct 2022 | USD | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 0.0 (0.0%) | 0 |
5 Oct 2022 | USD | 86.6781 | 86.6781 | 86.6781 | 86.6781 | 86.6781 | +6.186 (+7.69%) | 550 |
4 Oct 2022 | USD | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 0.0 (0.0%) | 0 |
3 Oct 2022 | USD | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 80.4917 | 0.0 (0.0%) | 100 |