Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 0 |
11 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | 0.0 (0.0%) | 812 |
10 Apr 2024 | USD | 103 | 103 | 103 | 103 | 103 | +1 (+0.98%) | 973 |
9 Apr 2024 | USD | 102 | 102 | 102 | 102 | 102 | +1.14 (+1.13%) | 2,438 |
8 Apr 2024 | USD | 100.9 | 100.9 | 100.86 | 100.86 | 100.86 | -2.486 (-2.41%) | 206 |
5 Apr 2024 | USD | 103.346 | 103.346 | 103.346 | 103.346 | 103.346 | 0.0 (0.0%) | 2,158 |
4 Apr 2024 | USD | 103.346 | 103.346 | 103.346 | 103.346 | 103.346 | +2.176 (+2.15%) | 2,377 |
3 Apr 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
2 Apr 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
1 Apr 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
28 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
27 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
26 Mar 2024 | USD | 101.17 | 101.17 | 101.17 | 101.17 | 101.17 | 0.0 (0.0%) | 0 |
25 Mar 2024 | USD | 100.87 | 101.17 | 100.87 | 101.17 | 101.17 | -0.88 (-0.86%) | 323 |
22 Mar 2024 | USD | 102.01 | 102.05 | 102 | 102.05 | 102.05 | +5.65 (+5.86%) | 3,233 |
21 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
20 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
19 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 0 |
18 Mar 2024 | USD | 96.4 | 96.4 | 96.4 | 96.4 | 96.4 | 0.0 (0.0%) | 20 |
15 Mar 2024 | USD | 95.59 | 96.4 | 95.59 | 96.4 | 96.4 | +0.82 (+0.86%) | 325 |
14 Mar 2024 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | 0.0 (0.0%) | 81 |
13 Mar 2024 | USD | 95.58 | 95.58 | 95.58 | 95.58 | 95.58 | -1.32 (-1.36%) | 101 |
12 Mar 2024 | USD | 93.77 | 97.67 | 93.77 | 96.9 | 96.9 | +8.43 (+9.53%) | 625 |
11 Mar 2024 | USD | 88.42 | 88.47 | 88.42 | 88.47 | 88.47 | -2.67 (-2.93%) | 501 |
8 Mar 2024 | USD | 90.84 | 91.14 | 90.84 | 91.14 | 91.14 | +1.14 (+1.27%) | 300 |
7 Mar 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
6 Mar 2024 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
5 Mar 2024 | USD | 90 | 90 | 90 | 90 | 90 | -3.128 (-3.36%) | 155 |
4 Mar 2024 | USD | 93.128 | 93.128 | 93.128 | 93.128 | 93.128 | 0.0 (0.0%) | 18 |
1 Mar 2024 | USD | 93.128 | 93.128 | 93.128 | 93.128 | 93.128 | +0.138 (+0.15%) | 122 |