| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Feb 2024 | USD | 94.98 | 95.37 | 92.99 | 92.99 | 92.99 | +1.09 (+1.19%) | 3,266 |
| 28 Feb 2024 | USD | 91.9 | 91.9 | 91.9 | 91.9 | 91.9 | +0.96 (+1.06%) | 1,004 |
| 27 Feb 2024 | USD | 90.94 | 90.94 | 90.94 | 90.94 | 90.94 | +4.19 (+4.83%) | 125 |
| 26 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 23 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 22 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 21 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | 0.0 (0.0%) | 0 |
| 20 Feb 2024 | USD | 86.75 | 86.75 | 86.75 | 86.75 | 86.75 | -0.83 (-0.95%) | 127 |
| 16 Feb 2024 | USD | 87.58 | 87.58 | 87.58 | 87.58 | 87.58 | +3.183 (+3.77%) | 275 |
| 15 Feb 2024 | USD | 84.3973 | 84.3973 | 84.3973 | 84.3973 | 84.3973 | -0.199 (-0.24%) | 735 |
| 14 Feb 2024 | USD | 84.9 | 84.9 | 84.5962 | 84.5962 | 84.5962 | -1.974 (-2.28%) | 1,130 |
| 13 Feb 2024 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | 0.0 (0.0%) | 0 |
| 12 Feb 2024 | USD | 86.57 | 86.57 | 86.57 | 86.57 | 86.57 | -1.73 (-1.96%) | 185 |
| 9 Feb 2024 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | 0.0 (0.0%) | 0 |
| 8 Feb 2024 | USD | 88.3 | 88.3 | 88.3 | 88.3 | 88.3 | +2.4 (+2.79%) | 400 |
| 7 Feb 2024 | USD | 85.9 | 85.9 | 85.9 | 85.9 | 85.9 | -2.95 (-3.32%) | 713 |
| 6 Feb 2024 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 0 |
| 5 Feb 2024 | USD | 88.85 | 88.85 | 88.85 | 88.85 | 88.85 | 0.0 (0.0%) | 61 |
| 2 Feb 2024 | USD | 89.035 | 89.035 | 88.75 | 88.85 | 88.85 | +2.75 (+3.19%) | 6,010 |
| 1 Feb 2024 | USD | 86.1 | 86.1 | 86.1 | 86.1 | 86.1 | -0.28 (-0.32%) | 310 |
| 31 Jan 2024 | USD | 86.38 | 86.38 | 86.38 | 86.38 | 86.38 | +2.13 (+2.53%) | 400 |
| 30 Jan 2024 | USD | 83.09 | 84.25 | 83.09 | 84.25 | 84.25 | +3.98 (+4.96%) | 843 |
| 29 Jan 2024 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 26 Jan 2024 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | 0.0 (0.0%) | 0 |
| 25 Jan 2024 | USD | 80.27 | 80.27 | 80.27 | 80.27 | 80.27 | +1.075 (+1.36%) | 212 |
| 24 Jan 2024 | USD | 79.195 | 79.195 | 79.195 | 79.195 | 79.195 | 0.0 (0.0%) | 0 |
| 23 Jan 2024 | USD | 79.195 | 79.195 | 79.195 | 79.195 | 79.195 | 0.0 (0.0%) | 80 |
| 22 Jan 2024 | USD | 79.195 | 79.195 | 79.195 | 79.195 | 79.195 | -0.745 (-0.93%) | 112 |
| 19 Jan 2024 | USD | 81 | 81 | 79.94 | 79.94 | 79.94 | -1.43 (-1.76%) | 2,000 |
| 18 Jan 2024 | USD | 81.37 | 81.37 | 81.37 | 81.37 | 81.37 | +2.44 (+3.09%) | 100 |
