| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2023 | USD | 92.67 | 93.74 | 92.67 | 93.74 | 93.74 | +1.74 (+1.89%) | 704 |
| 28 Nov 2023 | USD | 92 | 92 | 92 | 92 | 92 | -6.75 (-6.84%) | 710 |
| 27 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 12 |
| 20 Nov 2023 | USD | 99.375 | 99.375 | 98.75 | 98.75 | 98.75 | -0.16 (-0.16%) | 2,526 |
| 17 Nov 2023 | USD | 98.89 | 98.91 | 98.89 | 98.91 | 98.91 | +4.94 (+5.26%) | 300 |
| 16 Nov 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
| 15 Nov 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
| 14 Nov 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
| 13 Nov 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | 0.0 (0.0%) | 0 |
| 10 Nov 2023 | USD | 93.97 | 93.97 | 93.97 | 93.97 | 93.97 | -2.263 (-2.35%) | 150 |
| 9 Nov 2023 | USD | 96.2325 | 96.2325 | 96.2325 | 96.2325 | 96.2325 | 0.0 (0.0%) | 0 |
| 8 Nov 2023 | USD | 96.2325 | 96.2325 | 96.2325 | 96.2325 | 96.2325 | +0.333 (+0.35%) | 197 |
| 7 Nov 2023 | USD | 96.26 | 96.26 | 95.9 | 95.9 | 95.9 | +3.95 (+4.30%) | 1,612 |
| 6 Nov 2023 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 0 |
| 3 Nov 2023 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | 0.0 (0.0%) | 4 |
| 2 Nov 2023 | USD | 91.95 | 91.95 | 91.95 | 91.95 | 91.95 | +5.16 (+5.95%) | 521 |
| 1 Nov 2023 | USD | 86.79 | 86.79 | 86.79 | 86.79 | 86.79 | -6.12 (-6.59%) | 296 |
| 31 Oct 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.0 (0.0%) | 0 |
| 30 Oct 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.0 (0.0%) | 0 |
| 27 Oct 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.0 (0.0%) | 0 |
| 26 Oct 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.0 (0.0%) | 0 |
| 25 Oct 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | 0.0 (0.0%) | 0 |
| 24 Oct 2023 | USD | 92.91 | 92.91 | 92.91 | 92.91 | 92.91 | -3.34 (-3.47%) | 200 |
| 23 Oct 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 0 |
| 20 Oct 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 45 |
| 19 Oct 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 102 |
| 18 Oct 2023 | USD | 96.25 | 96.25 | 96.25 | 96.25 | 96.25 | 0.0 (0.0%) | 4 |
