| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 11 Oct 2023 | USD | 95 | 95 | 95 | 95 | 95 | +2.67 (+2.89%) | 961 |
| 10 Oct 2023 | USD | 92.33 | 92.33 | 92.33 | 92.33 | 92.33 | 0.0 (0.0%) | 0 |
| 9 Oct 2023 | USD | 92.96 | 92.96 | 92.33 | 92.33 | 92.33 | -1.52 (-1.62%) | 360 |
| 6 Oct 2023 | USD | 93.81 | 93.85 | 93.75 | 93.85 | 93.85 | -1.32 (-1.39%) | 2,800 |
| 5 Oct 2023 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | 0.0 (0.0%) | 0 |
| 4 Oct 2023 | USD | 95.17 | 95.17 | 95.17 | 95.17 | 95.17 | +2.92 (+3.17%) | 1,700 |
| 3 Oct 2023 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 2 Oct 2023 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 29 Sep 2023 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 28 Sep 2023 | USD | 92.25 | 92.25 | 92.25 | 92.25 | 92.25 | 0.0 (0.0%) | 0 |
| 27 Sep 2023 | USD | 93.01 | 93.01 | 92.25 | 92.25 | 92.25 | -3.66 (-3.82%) | 631 |
| 26 Sep 2023 | USD | 95.72 | 95.91 | 95.72 | 95.91 | 95.91 | -3.05 (-3.08%) | 1,502 |
| 25 Sep 2023 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | 0.0 (0.0%) | 0 |
| 22 Sep 2023 | USD | 98.96 | 98.96 | 98.96 | 98.96 | 98.96 | +1.05 (+1.07%) | 251 |
| 21 Sep 2023 | USD | 97.95 | 97.95 | 97.91 | 97.91 | 97.91 | -4.83 (-4.70%) | 665 |
| 20 Sep 2023 | USD | 102.74 | 102.74 | 102.74 | 102.74 | 102.74 | 0.0 (0.0%) | 0 |
| 19 Sep 2023 | USD | 102.21 | 102.74 | 102.21 | 102.74 | 102.74 | -2.96 (-2.80%) | 683 |
| 18 Sep 2023 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | 0.0 (0.0%) | 0 |
| 15 Sep 2023 | USD | 105.7 | 105.7 | 105.7 | 105.7 | 105.7 | -0.62 (-0.58%) | 140 |
| 14 Sep 2023 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | 0.0 (0.0%) | 0 |
| 13 Sep 2023 | USD | 106.32 | 106.32 | 106.32 | 106.32 | 106.32 | -2.094 (-1.93%) | 740 |
| 12 Sep 2023 | USD | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 0.0 (0.0%) | 0 |
| 11 Sep 2023 | USD | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 0.0 (0.0%) | 0 |
| 8 Sep 2023 | USD | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 0.0 (0.0%) | 0 |
| 7 Sep 2023 | USD | 108.4138 | 108.4138 | 108.4138 | 108.4138 | 108.4138 | +3.414 (+3.25%) | 903 |
| 6 Sep 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 5 Sep 2023 | USD | 105 | 105 | 105 | 105 | 105 | 0.0 (0.0%) | 0 |
| 1 Sep 2023 | USD | 105 | 105 | 105 | 105 | 105 | -4.86 (-4.42%) | 281 |
| 31 Aug 2023 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0 (0.0%) | 0 |
| 30 Aug 2023 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0 (0.0%) | 0 |
