| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jan 2024 | USD | 88 | 88 | 88 | 88 | 88 | 0.0 (0.0%) | 0 |
| 2 Jan 2024 | USD | 88 | 88 | 88 | 88 | 88 | -1.99 (-2.21%) | 832 |
| 29 Dec 2023 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
| 28 Dec 2023 | USD | 89.99 | 89.99 | 89.99 | 89.99 | 89.99 | 0.0 (0.0%) | 0 |
| 27 Dec 2023 | USD | 88.75 | 89.99 | 87.85 | 89.99 | 89.99 | +1.966 (+2.23%) | 1,018 |
| 26 Dec 2023 | USD | 88.024 | 88.024 | 88.024 | 88.024 | 88.024 | 0.0 (0.0%) | 0 |
| 22 Dec 2023 | USD | 87.69 | 88.024 | 87.65 | 88.024 | 88.024 | +0.814 (+0.93%) | 575 |
| 21 Dec 2023 | USD | 87.21 | 87.21 | 87.21 | 87.21 | 87.21 | -0.37 (-0.42%) | 722 |
| 20 Dec 2023 | USD | 88.25 | 88.28 | 87.58 | 87.58 | 87.58 | +0.03 (+0.03%) | 939 |
| 19 Dec 2023 | USD | 88.38 | 88.38 | 87.25 | 87.55 | 87.55 | +0.05 (+0.06%) | 6,863 |
| 18 Dec 2023 | USD | 87.27 | 87.5 | 87.25 | 87.5 | 87.5 | -1.36 (-1.53%) | 1,132 |
| 15 Dec 2023 | USD | 88.82 | 88.86 | 88.82 | 88.86 | 88.86 | -0.14 (-0.16%) | 2,550 |
| 14 Dec 2023 | USD | 89 | 89 | 89 | 89 | 89 | -0.5 (-0.56%) | 2,623 |
| 13 Dec 2023 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 12 Dec 2023 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 11 Dec 2023 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 8 Dec 2023 | USD | 89.5 | 89.5 | 89.5 | 89.5 | 89.5 | 0.0 (0.0%) | 0 |
| 7 Dec 2023 | USD | 88.79 | 89.79 | 88.79 | 89.5 | 89.5 | -0.5 (-0.56%) | 684 |
| 6 Dec 2023 | USD | 90 | 90 | 90 | 90 | 90 | 0.0 (0.0%) | 0 |
| 5 Dec 2023 | USD | 90 | 90 | 90 | 90 | 90 | -0.12 (-0.13%) | 1,021 |
| 4 Dec 2023 | USD | 89.8 | 90.12 | 89.8 | 90.12 | 90.12 | +0.23 (+0.26%) | 1,121 |
| 1 Dec 2023 | USD | 90.25 | 90.25 | 89.89 | 89.89 | 89.89 | -2.044 (-2.22%) | 1,368 |
| 30 Nov 2023 | USD | 91.934 | 91.934 | 91.934 | 91.934 | 91.934 | -1.806 (-1.93%) | 133 |
| 29 Nov 2023 | USD | 92.67 | 93.74 | 92.67 | 93.74 | 93.74 | +1.74 (+1.89%) | 704 |
| 28 Nov 2023 | USD | 92 | 92 | 92 | 92 | 92 | -6.75 (-6.84%) | 710 |
| 27 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 24 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 22 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 21 Nov 2023 | USD | 98.75 | 98.75 | 98.75 | 98.75 | 98.75 | 0.0 (0.0%) | 0 |
| 20 Nov 2023 | USD | 99.375 | 99.375 | 98.75 | 98.75 | 98.75 | -0.16 (-0.16%) | 2,526 |
