| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2023 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0 (0.0%) | 0 |
| 25 Aug 2023 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0 (0.0%) | 0 |
| 24 Aug 2023 | USD | 109.86 | 109.86 | 109.86 | 109.86 | 109.86 | 0.0 (0.0%) | 0 |
| 23 Aug 2023 | USD | 108.91 | 109.86 | 108.91 | 109.86 | 109.86 | -0.75 (-0.68%) | 799 |
| 22 Aug 2023 | USD | 110.45 | 110.61 | 110.45 | 110.61 | 110.61 | +0.59 (+0.54%) | 350 |
| 21 Aug 2023 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | 0.0 (0.0%) | 0 |
| 18 Aug 2023 | USD | 110.02 | 110.02 | 110.02 | 110.02 | 110.02 | -3.512 (-3.09%) | 374 |
| 17 Aug 2023 | USD | 113.532 | 113.532 | 113.532 | 113.532 | 113.532 | 0.0 (0.0%) | 0 |
| 16 Aug 2023 | USD | 113.532 | 113.532 | 113.532 | 113.532 | 113.532 | 0.0 (0.0%) | 0 |
| 15 Aug 2023 | USD | 113.532 | 113.532 | 113.532 | 113.532 | 113.532 | -0.568 (-0.50%) | 100 |
| 14 Aug 2023 | USD | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | 0.0 (0.0%) | 0 |
| 11 Aug 2023 | USD | 114.1 | 114.1 | 114.1 | 114.1 | 114.1 | -1.704 (-1.47%) | 150 |
| 10 Aug 2023 | USD | 116.19 | 116.19 | 115.804 | 115.804 | 115.804 | -8.396 (-6.76%) | 271 |
| 9 Aug 2023 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 8 Aug 2023 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 7 Aug 2023 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 4 Aug 2023 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 3 Aug 2023 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | 0.0 (0.0%) | 0 |
| 2 Aug 2023 | USD | 124.2 | 124.2 | 124.2 | 124.2 | 124.2 | +1.2 (+0.98%) | 160 |
| 1 Aug 2023 | USD | 123 | 123 | 123 | 123 | 123 | 0.0 (0.0%) | 0 |
| 31 Jul 2023 | USD | 123 | 123 | 123 | 123 | 123 | +2.62 (+2.18%) | 1,265 |
| 28 Jul 2023 | USD | 120.38 | 120.38 | 120.38 | 120.38 | 120.38 | 0.0 (0.0%) | 0 |
| 27 Jul 2023 | USD | 122.03 | 122.03 | 120.38 | 120.38 | 120.38 | -3.37 (-2.72%) | 331 |
| 26 Jul 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 25 Jul 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | 0.0 (0.0%) | 0 |
| 24 Jul 2023 | USD | 123.75 | 123.75 | 123.75 | 123.75 | 123.75 | -1 (-0.80%) | 253 |
| 21 Jul 2023 | USD | 125 | 125 | 124.75 | 124.75 | 124.75 | -1.192 (-0.95%) | 915 |
| 20 Jul 2023 | USD | 125.942 | 125.942 | 125.942 | 125.942 | 125.942 | +1.302 (+1.04%) | 200 |
| 19 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0 (0.0%) | 0 |
| 18 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0 (0.0%) | 0 |
