| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0 (0.0%) | 0 |
| 14 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0 (0.0%) | 0 |
| 13 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0 (0.0%) | 0 |
| 12 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | 0.0 (0.0%) | 0 |
| 11 Jul 2023 | USD | 124.64 | 124.64 | 124.64 | 124.64 | 124.64 | +2.7 (+2.21%) | 410 |
| 10 Jul 2023 | USD | 121.94 | 121.94 | 121.94 | 121.94 | 121.94 | +2.78 (+2.33%) | 216 |
| 7 Jul 2023 | USD | 119.8 | 119.8 | 119.16 | 119.16 | 119.16 | -5.02 (-4.04%) | 5,648 |
| 6 Jul 2023 | USD | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.0 (0.0%) | 0 |
| 5 Jul 2023 | USD | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.0 (0.0%) | 0 |
| 3 Jul 2023 | USD | 124.18 | 124.18 | 124.18 | 124.18 | 124.18 | 0.0 (0.0%) | 0 |
| 30 Jun 2023 | USD | 123.8475 | 124.18 | 123.8475 | 124.18 | 124.18 | +6.115 (+5.18%) | 224 |
| 29 Jun 2023 | USD | 118.065 | 118.065 | 118.065 | 118.065 | 118.065 | 0.0 (0.0%) | 0 |
| 28 Jun 2023 | USD | 118.065 | 118.065 | 118.065 | 118.065 | 118.065 | 0.0 (0.0%) | 0 |
| 27 Jun 2023 | USD | 118.065 | 118.065 | 118.065 | 118.065 | 118.065 | 0.0 (0.0%) | 0 |
| 26 Jun 2023 | USD | 118.065 | 118.065 | 118.065 | 118.065 | 118.065 | 0.0 (0.0%) | 0 |
| 23 Jun 2023 | USD | 117.8 | 118.065 | 117.8 | 118.065 | 118.065 | -2.835 (-2.34%) | 1,754 |
| 22 Jun 2023 | USD | 120.9 | 120.9 | 120.9 | 120.9 | 120.9 | -1.49 (-1.22%) | 1,362 |
| 21 Jun 2023 | USD | 122.3685 | 122.3899 | 122.3685 | 122.3899 | 122.3899 | -1.11 (-0.90%) | 475 |
| 20 Jun 2023 | USD | 123.5 | 123.5 | 123.5 | 123.5 | 123.5 | -2.09 (-1.66%) | 451 |
| 16 Jun 2023 | USD | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | 0.0 (0.0%) | 0 |
| 15 Jun 2023 | USD | 125.59 | 125.59 | 125.59 | 125.59 | 125.59 | -1.55 (-1.22%) | 302 |
| 14 Jun 2023 | USD | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | 0.0 (0.0%) | 0 |
| 13 Jun 2023 | USD | 127.14 | 127.14 | 127.14 | 127.14 | 127.14 | +1.14 (+0.90%) | 196 |
| 12 Jun 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 9 Jun 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 8 Jun 2023 | USD | 126 | 126 | 126 | 126 | 126 | 0.0 (0.0%) | 0 |
| 7 Jun 2023 | USD | 125.54 | 126 | 125.29 | 126 | 126 | +0.978 (+0.78%) | 1,375 |
| 6 Jun 2023 | USD | 125.0225 | 125.0225 | 125.0225 | 125.0225 | 125.0225 | -1.867 (-1.47%) | 299 |
| 5 Jun 2023 | USD | 126.608 | 127.8 | 126.608 | 126.89 | 126.89 | +0.138 (+0.11%) | 4,373 |
| 2 Jun 2023 | USD | 126.85 | 126.85 | 126.7522 | 126.7522 | 126.7522 | +3.502 (+2.84%) | 625 |
