| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Jun 2024 | USD | 18.25 | 18.33 | 17.909 | 18.29 | 18.29 | 0.0 (0.0%) | 222,921 |
| 25 Jun 2024 | USD | 18.67 | 18.67 | 18.26 | 18.29 | 18.29 | -0.44 (-2.35%) | 158,421 |
| 24 Jun 2024 | USD | 18.24 | 19.05 | 18.24 | 18.73 | 18.73 | +0.54 (+2.97%) | 192,783 |
| 21 Jun 2024 | USD | 17.88 | 18.36 | 17.77 | 18.19 | 18.19 | +0.3 (+1.68%) | 680,260 |
| 20 Jun 2024 | USD | 17.68 | 17.9 | 17.55 | 17.89 | 17.89 | +0.16 (+0.90%) | 177,433 |
| 18 Jun 2024 | USD | 17.67 | 18.18 | 17.55 | 17.73 | 17.73 | +0.02 (+0.11%) | 330,233 |
| 17 Jun 2024 | USD | 17.6 | 17.82 | 17.48 | 17.71 | 17.71 | +0.14 (+0.80%) | 194,613 |
| 14 Jun 2024 | USD | 18.02 | 18.02 | 17.2 | 17.57 | 17.57 | -0.52 (-2.87%) | 205,226 |
| 13 Jun 2024 | USD | 18.37 | 18.37 | 17.52 | 18.09 | 18.09 | -0.41 (-2.22%) | 181,723 |
| 12 Jun 2024 | USD | 18.84 | 18.89 | 18.45 | 18.5 | 18.5 | +0.1 (+0.54%) | 346,901 |
| 11 Jun 2024 | USD | 17.95 | 18.4 | 17.53 | 18.4 | 18.4 | +0.33 (+1.83%) | 213,692 |
| 10 Jun 2024 | USD | 17.59 | 18.14 | 17.485 | 18.07 | 18.07 | +0.54 (+3.08%) | 197,514 |
| 7 Jun 2024 | USD | 17.44 | 17.7 | 17.31 | 17.53 | 17.53 | +0.04 (+0.23%) | 182,555 |
| 6 Jun 2024 | USD | 17.28 | 17.5 | 17.1 | 17.49 | 17.49 | +0.23 (+1.33%) | 221,652 |
| 5 Jun 2024 | USD | 17.04 | 17.315 | 16.88 | 17.26 | 17.26 | +0.45 (+2.68%) | 258,529 |
| 4 Jun 2024 | USD | 17.52 | 17.52 | 16.64 | 16.81 | 16.81 | -0.92 (-5.19%) | 351,013 |
| 3 Jun 2024 | USD | 19.39 | 19.39 | 17.588 | 17.73 | 17.73 | -1.61 (-8.32%) | 446,103 |
| 31 May 2024 | USD | 18.7 | 19.405 | 18.6 | 19.34 | 19.34 | +0.67 (+3.59%) | 500,781 |
| 30 May 2024 | USD | 18.28 | 18.81 | 18.28 | 18.67 | 18.67 | +0.33 (+1.80%) | 167,569 |
| 29 May 2024 | USD | 18.53 | 18.67 | 18.3 | 18.34 | 18.34 | -0.35 (-1.87%) | 199,266 |
| 28 May 2024 | USD | 18.27 | 18.73 | 18.16 | 18.69 | 18.69 | +0.56 (+3.09%) | 280,498 |
| 24 May 2024 | USD | 18.3 | 18.345 | 18.03 | 18.13 | 18.13 | -0.09 (-0.49%) | 163,077 |
| 23 May 2024 | USD | 18.73 | 18.76 | 18.1 | 18.22 | 18.22 | -0.45 (-2.41%) | 248,230 |
| 22 May 2024 | USD | 19.17 | 19.235 | 18.525 | 18.67 | 18.67 | -0.48 (-2.51%) | 336,624 |
| 21 May 2024 | USD | 19.12 | 19.26 | 18.94 | 19.15 | 19.15 | -0.05 (-0.26%) | 230,894 |
| 20 May 2024 | USD | 19.22 | 19.44 | 19.19 | 19.2 | 19.2 | -0.05 (-0.26%) | 200,513 |
| 17 May 2024 | USD | 19.43 | 19.51 | 19.19 | 19.25 | 19.25 | -0.1 (-0.52%) | 204,596 |
| 16 May 2024 | USD | 19.19 | 19.455 | 19.15 | 19.35 | 19.35 | +0.15 (+0.78%) | 198,820 |
| 15 May 2024 | USD | 19.31 | 19.31 | 18.83 | 19.2 | 19.2 | -0.03 (-0.16%) | 243,435 |
| 14 May 2024 | USD | 19.13 | 19.43 | 18.91 | 19.23 | 19.23 | -0.01 (-0.05%) | 332,364 |
