| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jun 2023 | USD | 24.47 | 25.59 | 24.45 | 25.41 | 25.41 | +1.08 (+4.44%) | 263,700 |
| 6 Jun 2023 | USD | 23.99 | 24.63 | 23.99 | 24.33 | 24.33 | -0.07 (-0.29%) | 220,200 |
| 5 Jun 2023 | USD | 25.15 | 25.21 | 24.12 | 24.4 | 24.4 | -0.68 (-2.71%) | 227,500 |
| 2 Jun 2023 | USD | 24.01 | 25.27 | 23.9 | 25.08 | 25.08 | +1.48 (+6.27%) | 319,100 |
| 1 Jun 2023 | USD | 22.47 | 23.84 | 22.47 | 23.6 | 23.6 | +1.25 (+5.59%) | 226,500 |
| 31 May 2023 | USD | 22.58 | 23.19 | 21.77 | 22.35 | 22.35 | -0.65 (-2.83%) | 358,400 |
| 30 May 2023 | USD | 23.59 | 23.59 | 22.66 | 23 | 23 | -0.9 (-3.77%) | 145,700 |
| 26 May 2023 | USD | 24.11 | 24.36 | 23.75 | 23.9 | 23.9 | -0.1 (-0.42%) | 199,300 |
| 25 May 2023 | USD | 23.66 | 24.05 | 23.45 | 24 | 24 | -0.23 (-0.95%) | 312,600 |
| 24 May 2023 | USD | 24.25 | 24.39 | 23.77 | 24.23 | 24.23 | -0.02 (-0.08%) | 135,400 |
| 23 May 2023 | USD | 24.38 | 24.51 | 24.02 | 24.25 | 24.25 | +0.09 (+0.37%) | 120,400 |
| 22 May 2023 | USD | 23.96 | 24.43 | 23.96 | 24.16 | 24.16 | +0.21 (+0.88%) | 154,200 |
| 19 May 2023 | USD | 24.3 | 24.35 | 23.8 | 23.95 | 23.95 | +0.04 (+0.17%) | 166,200 |
| 18 May 2023 | USD | 23.66 | 23.96 | 23.07 | 23.91 | 23.91 | +0.09 (+0.38%) | 154,400 |
| 17 May 2023 | USD | 23.42 | 23.84 | 22.99 | 23.82 | 23.82 | +0.6 (+2.58%) | 284,900 |
| 16 May 2023 | USD | 23.89 | 23.89 | 23.1 | 23.22 | 23.22 | -0.81 (-3.37%) | 157,200 |
| 15 May 2023 | USD | 23.9 | 24.53 | 23.86 | 24.03 | 24.03 | +0.28 (+1.18%) | 134,300 |
| 12 May 2023 | USD | 24.31 | 24.73 | 23.18 | 23.75 | 23.75 | -0.83 (-3.38%) | 213,900 |
| 11 May 2023 | USD | 25.46 | 25.5 | 24.35 | 24.58 | 24.58 | -1.3 (-5.02%) | 185,900 |
| 10 May 2023 | USD | 25.88 | 26.27 | 25.51 | 25.88 | 25.88 | +0.35 (+1.37%) | 185,200 |
| 9 May 2023 | USD | 25.12 | 25.82 | 23.96 | 25.53 | 25.53 | -0.66 (-2.52%) | 297,700 |
| 8 May 2023 | USD | 27.2 | 27.2 | 26.01 | 26.19 | 26.19 | -0.51 (-1.91%) | 150,000 |
| 5 May 2023 | USD | 26.92 | 27.2 | 26.5 | 26.7 | 26.7 | +0.51 (+1.95%) | 146,200 |
| 4 May 2023 | USD | 25.86 | 26.32 | 25.64 | 26.19 | 26.19 | +0.38 (+1.47%) | 151,700 |
| 3 May 2023 | USD | 25.2 | 26.48 | 25.14 | 25.81 | 25.81 | +0.31 (+1.22%) | 175,500 |
| 2 May 2023 | USD | 27.05 | 27.53 | 25.5 | 25.5 | 25.5 | -1.9 (-6.93%) | 275,700 |
| 1 May 2023 | USD | 27.12 | 27.84 | 26.93 | 27.4 | 27.4 | +0.12 (+0.44%) | 162,900 |
| 28 Apr 2023 | USD | 26.78 | 27.84 | 26.18 | 27.28 | 27.28 | +0.43 (+1.60%) | 284,700 |
| 27 Apr 2023 | USD | 26.33 | 26.95 | 26.22 | 26.85 | 26.85 | +0.26 (+0.98%) | 238,700 |
| 26 Apr 2023 | USD | 26.99 | 27.42 | 26.23 | 26.59 | 26.59 | -0.66 (-2.42%) | 147,600 |
