| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Apr 2023 | USD | 27.8 | 27.98 | 27.06 | 27.25 | 27.25 | -1.11 (-3.91%) | 169,500 |
| 24 Apr 2023 | USD | 27.86 | 28.67 | 27.83 | 28.36 | 28.36 | +0.51 (+1.83%) | 140,500 |
| 21 Apr 2023 | USD | 28.61 | 28.61 | 27.85 | 27.85 | 27.85 | -0.64 (-2.25%) | 142,300 |
| 20 Apr 2023 | USD | 28.42 | 28.63 | 28.03 | 28.49 | 28.49 | -0.38 (-1.32%) | 169,700 |
| 19 Apr 2023 | USD | 28.63 | 29.03 | 28.14 | 28.87 | 28.87 | -0.14 (-0.48%) | 156,800 |
| 18 Apr 2023 | USD | 28.98 | 29.15 | 28.32 | 29.01 | 29.01 | +0.13 (+0.45%) | 137,400 |
| 17 Apr 2023 | USD | 28.78 | 29.11 | 28.55 | 28.88 | 28.88 | +0.15 (+0.52%) | 142,800 |
| 14 Apr 2023 | USD | 28.95 | 29.06 | 28.25 | 28.73 | 28.73 | -0.23 (-0.79%) | 167,000 |
| 13 Apr 2023 | USD | 28.91 | 29.39 | 28.53 | 28.96 | 28.96 | +0.22 (+0.77%) | 137,900 |
| 12 Apr 2023 | USD | 29 | 29 | 28.42 | 28.74 | 28.74 | -0.01 (-0.03%) | 106,800 |
| 11 Apr 2023 | USD | 28.49 | 29.06 | 27.99 | 28.75 | 28.75 | +0.37 (+1.30%) | 211,100 |
| 10 Apr 2023 | USD | 28.27 | 28.91 | 28.01 | 28.38 | 28.38 | +0.31 (+1.10%) | 251,600 |
| 6 Apr 2023 | USD | 28.17 | 28.63 | 27.88 | 28.07 | 28.07 | -0.18 (-0.64%) | 204,600 |
| 5 Apr 2023 | USD | 28.6 | 28.65 | 27.81 | 28.25 | 28.25 | -0.36 (-1.26%) | 197,000 |
| 4 Apr 2023 | USD | 29.78 | 29.78 | 28.11 | 28.61 | 28.61 | -1.17 (-3.93%) | 272,100 |
| 3 Apr 2023 | USD | 30.15 | 30.69 | 29.64 | 29.78 | 29.78 | +1.09 (+3.80%) | 302,200 |
| 31 Mar 2023 | USD | 28.52 | 29.01 | 28.26 | 28.69 | 28.69 | +0.35 (+1.24%) | 376,300 |
| 30 Mar 2023 | USD | 28.52 | 28.52 | 27.95 | 28.34 | 28.34 | +0.18 (+0.64%) | 210,800 |
| 29 Mar 2023 | USD | 28.08 | 28.42 | 27.58 | 28.16 | 28.16 | +0.41 (+1.48%) | 263,200 |
| 28 Mar 2023 | USD | 27.39 | 27.95 | 27.35 | 27.75 | 27.75 | +0.26 (+0.95%) | 220,900 |
| 27 Mar 2023 | USD | 27.34 | 27.71 | 26.63 | 27.49 | 27.49 | +0.54 (+2.00%) | 192,900 |
| 24 Mar 2023 | USD | 26.7 | 27.2 | 26.33 | 26.95 | 26.95 | -0.48 (-1.75%) | 462,100 |
| 23 Mar 2023 | USD | 28.13 | 28.81 | 26.93 | 27.43 | 27.43 | -0.49 (-1.76%) | 215,400 |
| 22 Mar 2023 | USD | 28.54 | 29.02 | 27.87 | 27.92 | 27.92 | -0.66 (-2.31%) | 215,200 |
| 21 Mar 2023 | USD | 28.61 | 29.03 | 27.9 | 28.58 | 28.58 | +0.67 (+2.40%) | 311,700 |
| 20 Mar 2023 | USD | 27.34 | 28.37 | 27.31 | 27.91 | 27.91 | +0.89 (+3.29%) | 302,700 |
| 17 Mar 2023 | USD | 27.3 | 27.62 | 26.44 | 27.02 | 27.02 | -0.56 (-2.03%) | 840,200 |
| 16 Mar 2023 | USD | 26.62 | 27.86 | 26.26 | 27.58 | 27.58 | +0.18 (+0.66%) | 404,900 |
| 15 Mar 2023 | USD | 27.26 | 27.77 | 26.56 | 27.4 | 27.4 | -1.14 (-3.99%) | 405,000 |
| 14 Mar 2023 | USD | 28.15 | 29.48 | 27.94 | 28.54 | 28.54 | +0.8 (+2.88%) | 308,900 |
