| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Apr 2023 | USD | 30.15 | 30.69 | 29.635 | 29.78 | 29.78 | +1.09 (+3.80%) | 302,171 |
| 31 Mar 2023 | USD | 28.52 | 29.01 | 28.26 | 28.69 | 28.69 | +0.35 (+1.24%) | 376,285 |
| 30 Mar 2023 | USD | 28.52 | 28.52 | 27.95 | 28.34 | 28.34 | +0.18 (+0.64%) | 210,761 |
| 29 Mar 2023 | USD | 28.08 | 28.42 | 27.575 | 28.16 | 28.16 | +0.41 (+1.48%) | 263,229 |
| 28 Mar 2023 | USD | 27.39 | 27.945 | 27.35 | 27.75 | 27.75 | +0.26 (+0.95%) | 220,907 |
| 27 Mar 2023 | USD | 27.34 | 27.705 | 26.63 | 27.49 | 27.49 | +0.54 (+2.00%) | 192,948 |
| 24 Mar 2023 | USD | 26.7 | 27.2 | 26.33 | 26.95 | 26.95 | -0.48 (-1.75%) | 462,122 |
| 23 Mar 2023 | USD | 28.13 | 28.81 | 26.93 | 27.43 | 27.43 | -0.49 (-1.76%) | 215,377 |
| 22 Mar 2023 | USD | 28.54 | 29.02 | 27.87 | 27.92 | 27.92 | -0.66 (-2.31%) | 215,190 |
| 21 Mar 2023 | USD | 28.61 | 29.025 | 27.9 | 28.58 | 28.58 | +0.67 (+2.40%) | 311,704 |
| 20 Mar 2023 | USD | 27.34 | 28.37 | 27.31 | 27.91 | 27.91 | +0.89 (+3.29%) | 302,651 |
| 17 Mar 2023 | USD | 27.3 | 27.62 | 26.44 | 27.02 | 27.02 | -0.56 (-2.03%) | 840,181 |
| 16 Mar 2023 | USD | 26.62 | 27.8599 | 26.26 | 27.58 | 27.58 | +0.18 (+0.66%) | 405,336 |
| 15 Mar 2023 | USD | 27.26 | 27.77 | 26.56 | 27.4 | 27.4 | -1.14 (-3.99%) | 405,001 |
| 14 Mar 2023 | USD | 28.15 | 29.48 | 27.94 | 28.54 | 28.54 | +0.8 (+2.88%) | 308,937 |
| 13 Mar 2023 | USD | 28.3 | 28.8 | 27.28 | 27.74 | 27.74 | -1.81 (-6.13%) | 367,439 |
| 10 Mar 2023 | USD | 30.81 | 31.27 | 29.23 | 29.55 | 29.55 | -1.15 (-3.75%) | 337,788 |
| 9 Mar 2023 | USD | 32.72 | 33.2699 | 30.37 | 30.7 | 30.7 | -1.82 (-5.60%) | 322,655 |
| 8 Mar 2023 | USD | 32.54 | 33.04 | 32.02 | 32.52 | 32.52 | -0.04 (-0.12%) | 237,216 |
| 7 Mar 2023 | USD | 32.76 | 32.92 | 31.73 | 32.56 | 32.56 | +0.12 (+0.37%) | 320,626 |
| 6 Mar 2023 | USD | 35.63 | 35.63 | 31.74 | 32.44 | 32.44 | -3.36 (-9.39%) | 503,321 |
| 3 Mar 2023 | USD | 34.72 | 35.95 | 34.5 | 35.8 | 35.8 | +0.97 (+2.78%) | 396,928 |
| 2 Mar 2023 | USD | 33.83 | 35.35 | 33.7 | 34.83 | 34.83 | +0.89 (+2.62%) | 237,797 |
| 1 Mar 2023 | USD | 33.92 | 35.44 | 33.38 | 33.94 | 33.94 | -0.31 (-0.91%) | 280,053 |
| 28 Feb 2023 | USD | 30.49 | 34.8 | 30.49 | 34.25 | 34.25 | +3.77 (+12.37%) | 610,429 |
| 27 Feb 2023 | USD | 29.48 | 31.005 | 29.33 | 30.48 | 30.48 | +1.12 (+3.81%) | 203,903 |
| 24 Feb 2023 | USD | 28.87 | 29.615 | 28.46 | 29.36 | 29.36 | +0.05 (+0.17%) | 150,100 |
| 23 Feb 2023 | USD | 28.46 | 29.78 | 28.46 | 29.31 | 29.31 | +1.33 (+4.75%) | 216,234 |
| 22 Feb 2023 | USD | 28.72 | 29.14 | 27.7 | 27.98 | 27.98 | -0.62 (-2.17%) | 289,014 |
| 21 Feb 2023 | USD | 29.46 | 30.11 | 28.54 | 28.6 | 28.6 | -1.18 (-3.96%) | 264,753 |
