| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2023 | USD | 31.43 | 31.43 | 29.48 | 29.78 | 29.78 | -2 (-6.29%) | 264,376 |
| 16 Feb 2023 | USD | 31.82 | 31.935 | 31.4 | 31.78 | 31.78 | -0.45 (-1.40%) | 263,795 |
| 15 Feb 2023 | USD | 31.73 | 32.33 | 31.3 | 32.23 | 32.23 | -0.05 (-0.15%) | 179,993 |
| 14 Feb 2023 | USD | 31.89 | 32.57 | 31.42 | 32.28 | 32.28 | +0.11 (+0.34%) | 162,467 |
| 13 Feb 2023 | USD | 31.91 | 32.54 | 31.47 | 32.17 | 32.17 | -0.03 (-0.09%) | 164,119 |
| 10 Feb 2023 | USD | 31.61 | 32.21 | 31.465 | 32.2 | 32.2 | +1 (+3.21%) | 147,114 |
| 9 Feb 2023 | USD | 31.62 | 31.78 | 31.03 | 31.2 | 31.2 | -0.6 (-1.89%) | 235,257 |
| 8 Feb 2023 | USD | 31.88 | 32.25 | 31.28 | 31.8 | 31.8 | -0.06 (-0.19%) | 168,834 |
| 7 Feb 2023 | USD | 31.54 | 31.89 | 30.94 | 31.86 | 31.86 | +0.49 (+1.56%) | 205,447 |
| 6 Feb 2023 | USD | 31.3 | 31.445 | 30.75 | 31.37 | 31.37 | +0.11 (+0.35%) | 209,392 |
| 3 Feb 2023 | USD | 31.16 | 32.405 | 30.75 | 31.26 | 31.26 | +0.14 (+0.45%) | 335,679 |
| 2 Feb 2023 | USD | 30.54 | 31.63 | 30.07 | 31.12 | 31.12 | +0.41 (+1.34%) | 358,017 |
| 1 Feb 2023 | USD | 30.38 | 31.03 | 29.2 | 30.71 | 30.71 | 0.0 (0.0%) | 344,720 |
| 31 Jan 2023 | USD | 29.06 | 31.01 | 28.9 | 30.71 | 30.71 | +1.74 (+6.01%) | 453,119 |
| 30 Jan 2023 | USD | 28.11 | 29.23 | 28.05 | 28.97 | 28.97 | +0.4 (+1.40%) | 186,623 |
| 27 Jan 2023 | USD | 30.13 | 30.13 | 28.4 | 28.57 | 28.57 | -1.45 (-4.83%) | 191,930 |
| 26 Jan 2023 | USD | 29.72 | 30.03 | 28.84 | 30.02 | 30.02 | +0.55 (+1.87%) | 194,000 |
| 25 Jan 2023 | USD | 28.64 | 29.53 | 28.02 | 29.47 | 29.47 | +0.74 (+2.58%) | 153,232 |
| 24 Jan 2023 | USD | 28.38 | 28.945 | 27.72 | 28.73 | 28.73 | +0.35 (+1.23%) | 160,942 |
| 23 Jan 2023 | USD | 28.23 | 28.5158 | 27.78 | 28.38 | 28.38 | +0.3 (+1.07%) | 177,146 |
| 20 Jan 2023 | USD | 27.55 | 28.65 | 26.91 | 28.08 | 28.08 | +0.63 (+2.30%) | 403,056 |
| 19 Jan 2023 | USD | 27.19 | 27.705 | 27.11 | 27.45 | 27.45 | +0.26 (+0.96%) | 433,295 |
| 18 Jan 2023 | USD | 29.26 | 29.35 | 27.17 | 27.19 | 27.19 | -1.81 (-6.24%) | 274,632 |
| 17 Jan 2023 | USD | 28.88 | 29.469 | 28.66 | 29 | 29 | +0.35 (+1.22%) | 353,425 |
| 13 Jan 2023 | USD | 29.4 | 29.4 | 28.53 | 28.65 | 28.65 | -0.7 (-2.39%) | 228,111 |
| 12 Jan 2023 | USD | 29.73 | 30.68 | 29.22 | 29.35 | 29.35 | -0.06 (-0.20%) | 381,910 |
| 11 Jan 2023 | USD | 29.48 | 29.88 | 28.77 | 29.41 | 29.41 | +0.19 (+0.65%) | 320,724 |
| 10 Jan 2023 | USD | 28.3 | 29.3 | 27.97 | 29.22 | 29.22 | +0.95 (+3.36%) | 212,314 |
| 9 Jan 2023 | USD | 28 | 28.93 | 28 | 28.27 | 28.27 | +0.61 (+2.21%) | 251,726 |
| 6 Jan 2023 | USD | 27.06 | 28.14 | 26.83 | 27.66 | 27.66 | +1.2 (+4.54%) | 325,516 |
