| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Nov 2022 | USD | 24.55 | 24.615 | 23.28 | 24.58 | 24.58 | -0.38 (-1.52%) | 338,697 |
| 18 Nov 2022 | USD | 26.4 | 26.44 | 24.87 | 24.96 | 24.96 | -1.5 (-5.67%) | 362,804 |
| 17 Nov 2022 | USD | 25.57 | 26.506 | 25.28 | 26.46 | 26.46 | +0.26 (+0.99%) | 170,679 |
| 16 Nov 2022 | USD | 26.25 | 26.4 | 25.63 | 26.2 | 26.2 | -0.2 (-0.76%) | 271,039 |
| 15 Nov 2022 | USD | 26.22 | 26.735 | 26.07 | 26.4 | 26.4 | +0.21 (+0.80%) | 208,493 |
| 14 Nov 2022 | USD | 26.41 | 27.3 | 26.19 | 26.19 | 26.19 | -0.22 (-0.83%) | 322,672 |
| 11 Nov 2022 | USD | 26.14 | 26.93 | 26.14 | 26.41 | 26.41 | +0.59 (+2.29%) | 268,625 |
| 10 Nov 2022 | USD | 25.36 | 25.85 | 25.13 | 25.82 | 25.82 | +1.17 (+4.75%) | 238,704 |
| 9 Nov 2022 | USD | 25.73 | 25.73 | 24.34 | 24.65 | 24.65 | -1.41 (-5.41%) | 285,965 |
| 8 Nov 2022 | USD | 25.88 | 26.15 | 25.47 | 26.06 | 26.06 | +0.02 (+0.08%) | 207,271 |
| 7 Nov 2022 | USD | 25.44 | 26.47 | 25.23 | 26.04 | 26.04 | +0.89 (+3.54%) | 277,844 |
| 4 Nov 2022 | USD | 25.51 | 25.88 | 24.88 | 25.15 | 25.15 | +0.54 (+2.19%) | 190,207 |
| 3 Nov 2022 | USD | 23.73 | 24.99 | 23.52 | 24.61 | 24.61 | +0.51 (+2.12%) | 218,529 |
| 2 Nov 2022 | USD | 23.44 | 24.63 | 23.21 | 24.1 | 24.1 | +0.54 (+2.29%) | 328,399 |
| 1 Nov 2022 | USD | 25.15 | 25.15 | 23.55 | 23.56 | 23.56 | -1.32 (-5.31%) | 330,739 |
| 31 Oct 2022 | USD | 23.25 | 24.95 | 23.25 | 24.88 | 24.88 | +1.6 (+6.87%) | 325,826 |
| 28 Oct 2022 | USD | 25 | 25 | 22.47 | 23.28 | 23.28 | -2.5 (-9.70%) | 451,398 |
| 27 Oct 2022 | USD | 26.25 | 26.84 | 25.515 | 25.78 | 25.78 | +0.18 (+0.70%) | 248,883 |
| 26 Oct 2022 | USD | 25.05 | 26.38 | 24.8 | 25.6 | 25.6 | +0.89 (+3.60%) | 268,764 |
| 25 Oct 2022 | USD | 24.24 | 25.24 | 24.125 | 24.71 | 24.71 | +0.21 (+0.86%) | 249,395 |
| 24 Oct 2022 | USD | 24.1 | 24.52 | 24 | 24.5 | 24.5 | +0.34 (+1.41%) | 193,295 |
| 21 Oct 2022 | USD | 23.6 | 24.355 | 23.2401 | 24.16 | 24.16 | +1 (+4.32%) | 305,834 |
| 20 Oct 2022 | USD | 22.9 | 23.54 | 22.72 | 23.16 | 23.16 | +0.46 (+2.03%) | 227,441 |
| 19 Oct 2022 | USD | 21.28 | 22.76 | 21.27 | 22.7 | 22.7 | +1.39 (+6.52%) | 246,978 |
| 18 Oct 2022 | USD | 21.25 | 21.875 | 20.93 | 21.31 | 21.31 | +0.22 (+1.04%) | 139,272 |
| 17 Oct 2022 | USD | 20.98 | 21.63 | 20.913 | 21.09 | 21.09 | +0.63 (+3.08%) | 176,294 |
| 14 Oct 2022 | USD | 21.2 | 21.26 | 20.365 | 20.46 | 20.46 | -0.91 (-4.26%) | 189,053 |
| 13 Oct 2022 | USD | 19.91 | 21.39 | 19.88 | 21.37 | 21.37 | +1.17 (+5.79%) | 192,653 |
| 12 Oct 2022 | USD | 20.3 | 20.5 | 20 | 20.2 | 20.2 | -0.31 (-1.51%) | 130,050 |
| 11 Oct 2022 | USD | 20.91 | 21.29 | 20.36 | 20.51 | 20.51 | -0.9 (-4.20%) | 208,345 |
