| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 10 Oct 2022 | USD | 21.79 | 22.04 | 21.19 | 21.41 | 21.41 | -0.42 (-1.92%) | 222,030 |
| 7 Oct 2022 | USD | 22.2 | 22.25 | 21.73 | 21.83 | 21.83 | -0.17 (-0.77%) | 175,050 |
| 6 Oct 2022 | USD | 21.55 | 22.15 | 21.52 | 22 | 22 | +0.3 (+1.38%) | 231,437 |
| 5 Oct 2022 | USD | 21.42 | 21.83 | 21.18 | 21.7 | 21.7 | +0.2 (+0.93%) | 193,356 |
| 4 Oct 2022 | USD | 21.33 | 21.62 | 20.97 | 21.5 | 21.5 | +0.45 (+2.14%) | 276,072 |
| 3 Oct 2022 | USD | 20.15 | 21.07 | 20.15 | 21.05 | 21.05 | +1.53 (+7.84%) | 225,067 |
| 30 Sep 2022 | USD | 20.05 | 20.48 | 19.47 | 19.52 | 19.52 | -0.53 (-2.64%) | 345,999 |
| 29 Sep 2022 | USD | 19.77 | 20.11 | 19.255 | 20.05 | 20.05 | +0.09 (+0.45%) | 230,675 |
| 28 Sep 2022 | USD | 19.42 | 20.29 | 19.42 | 19.96 | 19.96 | +0.78 (+4.07%) | 416,394 |
| 27 Sep 2022 | USD | 19.57 | 20.03 | 19.14 | 19.18 | 19.18 | -0.01 (-0.05%) | 194,413 |
| 26 Sep 2022 | USD | 19.59 | 20 | 19.1 | 19.19 | 19.19 | -0.45 (-2.29%) | 210,485 |
| 23 Sep 2022 | USD | 20.66 | 20.745 | 19.57 | 19.64 | 19.64 | -1.97 (-9.12%) | 263,218 |
| 22 Sep 2022 | USD | 21.98 | 22.265 | 21.46 | 21.61 | 21.61 | -0.07 (-0.32%) | 128,882 |
| 21 Sep 2022 | USD | 22.3 | 22.67 | 21.66 | 21.68 | 21.68 | -0.15 (-0.69%) | 171,788 |
| 20 Sep 2022 | USD | 22.26 | 22.26 | 21.45 | 21.83 | 21.83 | -0.65 (-2.89%) | 232,437 |
| 19 Sep 2022 | USD | 21.31 | 22.58 | 21.31 | 22.48 | 22.48 | +0.59 (+2.70%) | 184,875 |
| 16 Sep 2022 | USD | 22.38 | 22.38 | 21.34 | 21.89 | 21.89 | -0.59 (-2.62%) | 734,032 |
| 15 Sep 2022 | USD | 22.22 | 22.71 | 21.74 | 22.48 | 22.48 | -0.14 (-0.62%) | 218,900 |
| 14 Sep 2022 | USD | 21.8 | 22.66 | 21.8 | 22.62 | 22.62 | +0.83 (+3.81%) | 211,880 |
| 13 Sep 2022 | USD | 22.93 | 23.35 | 21.69 | 21.79 | 21.79 | -1.62 (-6.92%) | 210,199 |
| 12 Sep 2022 | USD | 23.43 | 23.97 | 23 | 23.41 | 23.41 | -0.02 (-0.09%) | 333,437 |
| 9 Sep 2022 | USD | 22.62 | 23.5 | 22.58 | 23.43 | 23.43 | +1.42 (+6.45%) | 222,742 |
| 8 Sep 2022 | USD | 22.2 | 22.58 | 21.97 | 22.01 | 22.01 | -0.21 (-0.95%) | 174,730 |
| 7 Sep 2022 | USD | 21.5 | 22.28 | 21.2 | 22.22 | 22.22 | +0.38 (+1.74%) | 326,842 |
| 6 Sep 2022 | USD | 22.38 | 22.38 | 21.48 | 21.84 | 21.84 | -0.16 (-0.73%) | 238,570 |
| 2 Sep 2022 | USD | 22.39 | 22.6 | 21.88 | 22 | 22 | +0.14 (+0.64%) | 212,750 |
| 1 Sep 2022 | USD | 21.88 | 21.975 | 21.14 | 21.86 | 21.86 | -0.27 (-1.22%) | 208,927 |
| 31 Aug 2022 | USD | 22.51 | 22.74 | 22.01 | 22.13 | 22.13 | -0.76 (-3.32%) | 189,621 |
| 30 Aug 2022 | USD | 23.68 | 23.68 | 22.49 | 22.89 | 22.89 | -0.96 (-4.03%) | 168,571 |
| 29 Aug 2022 | USD | 23.5 | 24.31 | 23.5 | 23.85 | 23.85 | +0.23 (+0.97%) | 149,820 |
