| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Aug 2022 | USD | 25.16 | 25.16 | 23.41 | 23.62 | 23.62 | -1.59 (-6.31%) | 166,036 |
| 25 Aug 2022 | USD | 25.29 | 25.4804 | 24.89 | 25.21 | 25.21 | +0.05 (+0.20%) | 127,107 |
| 24 Aug 2022 | USD | 24.28 | 25.28 | 24.1 | 25.16 | 25.16 | +0.92 (+3.80%) | 150,872 |
| 23 Aug 2022 | USD | 24.21 | 25.08 | 24.21 | 24.24 | 24.24 | +0.32 (+1.34%) | 165,263 |
| 22 Aug 2022 | USD | 23.69 | 24.22 | 23.23 | 23.92 | 23.92 | +0.06 (+0.25%) | 166,156 |
| 19 Aug 2022 | USD | 24.4 | 24.41 | 23.79 | 23.86 | 23.86 | -0.63 (-2.57%) | 138,895 |
| 18 Aug 2022 | USD | 23.96 | 24.62 | 23.94 | 24.49 | 24.49 | +0.88 (+3.73%) | 135,098 |
| 17 Aug 2022 | USD | 23.18 | 23.85 | 23.12 | 23.61 | 23.61 | +0.25 (+1.07%) | 153,060 |
| 16 Aug 2022 | USD | 23.81 | 24.23 | 23.02 | 23.36 | 23.36 | -0.44 (-1.85%) | 187,460 |
| 15 Aug 2022 | USD | 23.36 | 23.91 | 22.39 | 23.8 | 23.8 | -0.5 (-2.06%) | 232,060 |
| 12 Aug 2022 | USD | 23.73 | 24.32 | 23.2783 | 24.3 | 24.3 | +0.48 (+2.02%) | 170,675 |
| 11 Aug 2022 | USD | 23.96 | 24.41 | 23.61 | 23.82 | 23.82 | +0.4 (+1.71%) | 240,567 |
| 10 Aug 2022 | USD | 23.28 | 23.695 | 22.81 | 23.42 | 23.42 | +0.42 (+1.83%) | 190,272 |
| 9 Aug 2022 | USD | 22.76 | 23.52 | 22.7269 | 23 | 23 | +0.41 (+1.81%) | 203,003 |
| 8 Aug 2022 | USD | 21.65 | 22.64 | 21.45 | 22.59 | 22.59 | +1.06 (+4.92%) | 242,004 |
| 5 Aug 2022 | USD | 21.94 | 22.435 | 21.46 | 21.53 | 21.53 | -0.58 (-2.62%) | 524,272 |
| 4 Aug 2022 | USD | 22.84 | 22.84 | 22.07 | 22.11 | 22.11 | -0.72 (-3.15%) | 234,477 |
| 3 Aug 2022 | USD | 23.8 | 23.84 | 22.6 | 22.83 | 22.83 | -0.76 (-3.22%) | 273,406 |
| 2 Aug 2022 | USD | 24.18 | 24.39 | 23.5 | 23.59 | 23.59 | -0.45 (-1.87%) | 227,389 |
| 1 Aug 2022 | USD | 25.27 | 25.27 | 23.4816 | 24.04 | 24.04 | -1.61 (-6.28%) | 347,681 |
| 29 Jul 2022 | USD | 25.67 | 26.13 | 24.71 | 25.65 | 25.65 | -0.01 (-0.04%) | 260,772 |
| 28 Jul 2022 | USD | 25.61 | 25.95 | 24.89 | 25.66 | 25.66 | +0.36 (+1.42%) | 323,606 |
| 27 Jul 2022 | USD | 24.47 | 25.32 | 24.12 | 25.3 | 25.3 | +0.95 (+3.90%) | 232,117 |
| 26 Jul 2022 | USD | 25 | 25.17 | 24.2705 | 24.35 | 24.35 | -0.41 (-1.66%) | 192,085 |
| 25 Jul 2022 | USD | 23.61 | 24.92 | 23.4649 | 24.76 | 24.76 | +1.29 (+5.50%) | 264,405 |
| 22 Jul 2022 | USD | 23.54 | 24.06 | 23.11 | 23.47 | 23.47 | +0.05 (+0.21%) | 214,450 |
| 21 Jul 2022 | USD | 24.23 | 24.23 | 22.73 | 23.42 | 23.42 | -1.68 (-6.69%) | 288,324 |
| 20 Jul 2022 | USD | 25.06 | 25.49 | 24.65 | 25.1 | 25.1 | -0.3 (-1.18%) | 273,205 |
| 19 Jul 2022 | USD | 24.55 | 25.57 | 24.43 | 25.4 | 25.4 | +0.94 (+3.84%) | 254,382 |
| 18 Jul 2022 | USD | 24.52 | 24.99 | 24.06 | 24.46 | 24.46 | +0.71 (+2.99%) | 218,825 |
