| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2022 | USD | 23.82 | 23.83 | 23.075 | 23.75 | 23.75 | +0.49 (+2.11%) | 216,019 |
| 14 Jul 2022 | USD | 23 | 23.49 | 22.67 | 23.26 | 23.26 | -0.48 (-2.02%) | 188,943 |
| 13 Jul 2022 | USD | 23.73 | 24.28 | 23.52 | 23.74 | 23.74 | -0.05 (-0.21%) | 176,705 |
| 12 Jul 2022 | USD | 24.25 | 24.525 | 23.71 | 23.79 | 23.79 | -1.03 (-4.15%) | 244,390 |
| 11 Jul 2022 | USD | 25.26 | 25.525 | 24.6 | 24.82 | 24.82 | -0.88 (-3.42%) | 155,806 |
| 8 Jul 2022 | USD | 25.5 | 25.85 | 24.94 | 25.7 | 25.7 | +0.43 (+1.70%) | 226,589 |
| 7 Jul 2022 | USD | 24.74 | 25.57 | 24.74 | 25.27 | 25.27 | +1.31 (+5.47%) | 213,794 |
| 6 Jul 2022 | USD | 23.93 | 24.645 | 23.14 | 23.96 | 23.96 | -0.37 (-1.52%) | 289,206 |
| 5 Jul 2022 | USD | 24.66 | 24.91 | 23.11 | 24.33 | 24.33 | -0.97 (-3.83%) | 533,970 |
| 1 Jul 2022 | USD | 25.78 | 25.94 | 24.21 | 25.3 | 25.3 | -0.5 (-1.94%) | 267,843 |
| 30 Jun 2022 | USD | 25.16 | 25.84 | 25.02 | 25.8 | 25.8 | +0.39 (+1.53%) | 306,749 |
| 29 Jun 2022 | USD | 26.27 | 26.305 | 25.2 | 25.41 | 25.41 | -0.46 (-1.78%) | 244,371 |
| 28 Jun 2022 | USD | 26.09 | 26.35 | 25.47 | 25.87 | 25.87 | +0.54 (+2.13%) | 283,739 |
| 27 Jun 2022 | USD | 24.81 | 25.46 | 24.54 | 25.33 | 25.33 | +0.98 (+4.02%) | 357,158 |
| 24 Jun 2022 | USD | 23.84 | 24.68 | 23.66 | 24.35 | 24.35 | +0.83 (+3.53%) | 584,611 |
| 23 Jun 2022 | USD | 24 | 24.13 | 23.07 | 23.52 | 23.52 | -0.44 (-1.84%) | 425,699 |
| 22 Jun 2022 | USD | 23.58 | 24.4499 | 23.4 | 23.96 | 23.96 | -0.68 (-2.76%) | 362,702 |
| 21 Jun 2022 | USD | 24.74 | 25.44 | 24.09 | 24.64 | 24.64 | +0.65 (+2.71%) | 388,437 |
| 17 Jun 2022 | USD | 25.38 | 25.645 | 23.75 | 23.99 | 23.99 | -1.21 (-4.80%) | 975,353 |
| 16 Jun 2022 | USD | 25.48 | 25.53 | 24.63 | 25.2 | 25.2 | -0.98 (-3.74%) | 225,253 |
| 15 Jun 2022 | USD | 26.88 | 27.07 | 25.75 | 26.18 | 26.18 | -0.52 (-1.95%) | 212,845 |
| 14 Jun 2022 | USD | 28.8 | 28.8844 | 26.28 | 26.7 | 26.7 | -1.5 (-5.32%) | 190,330 |
| 13 Jun 2022 | USD | 28.6 | 28.815 | 27.22 | 28.2 | 28.2 | -1.11 (-3.79%) | 284,638 |
| 10 Jun 2022 | USD | 30.15 | 30.55 | 28.43 | 29.31 | 29.31 | -1.34 (-4.37%) | 274,458 |
| 9 Jun 2022 | USD | 31.15 | 31.4 | 30.31 | 30.65 | 30.65 | -0.47 (-1.51%) | 187,038 |
| 8 Jun 2022 | USD | 32.43 | 32.47 | 30.86 | 31.12 | 31.12 | -0.98 (-3.05%) | 157,477 |
| 7 Jun 2022 | USD | 31.06 | 32.29 | 30.48 | 32.1 | 32.1 | +1.14 (+3.68%) | 156,261 |
| 6 Jun 2022 | USD | 30.9 | 31.36 | 30.5 | 30.96 | 30.96 | +0.2 (+0.65%) | 165,635 |
| 3 Jun 2022 | USD | 31.06 | 31.555 | 30.35 | 30.76 | 30.76 | -0.14 (-0.45%) | 142,007 |
| 2 Jun 2022 | USD | 31.52 | 32.085 | 30.75 | 30.9 | 30.9 | -0.95 (-2.98%) | 211,004 |
