Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
15 May 2024 | USD | 19.31 | 19.31 | 18.83 | 19.2 | 19.2 | -0.03 (-0.16%) | 243,435 |
14 May 2024 | USD | 19.13 | 19.43 | 18.91 | 19.23 | 19.23 | -0.01 (-0.05%) | 332,364 |
13 May 2024 | USD | 19.13 | 19.36 | 18.95 | 19.24 | 19.24 | +0.37 (+1.96%) | 272,598 |
10 May 2024 | USD | 19.71 | 19.8 | 18.79 | 18.87 | 18.87 | -0.84 (-4.26%) | 221,609 |
9 May 2024 | USD | 19.27 | 19.73 | 19.1 | 19.71 | 19.71 | +0.49 (+2.55%) | 323,366 |
8 May 2024 | USD | 18.64 | 19.26 | 18.59 | 19.22 | 19.22 | +0.3 (+1.59%) | 254,236 |
7 May 2024 | USD | 18.76 | 19.21 | 18.63 | 18.92 | 18.92 | +0.12 (+0.64%) | 247,168 |
6 May 2024 | USD | 18.73 | 19.33 | 18.68 | 18.8 | 18.8 | +0.2 (+1.08%) | 367,408 |
3 May 2024 | USD | 18.87 | 19.105 | 18.3893 | 18.6 | 18.6 | +0.06 (+0.32%) | 322,105 |
2 May 2024 | USD | 18.36 | 18.69 | 18.27 | 18.54 | 18.54 | +0.45 (+2.49%) | 286,615 |
1 May 2024 | USD | 18.15 | 18.49 | 17.8 | 18.09 | 18.09 | -0.09 (-0.50%) | 366,043 |
30 Apr 2024 | USD | 19.31 | 19.37 | 18.18 | 18.18 | 18.18 | -1.34 (-6.86%) | 338,915 |
29 Apr 2024 | USD | 20 | 20.1425 | 19.38 | 19.52 | 19.52 | -0.39 (-1.96%) | 170,005 |
26 Apr 2024 | USD | 19.21 | 20.0199 | 19.21 | 19.91 | 19.91 | +0.6 (+3.11%) | 296,292 |
25 Apr 2024 | USD | 19.05 | 19.5 | 18.8 | 19.31 | 19.31 | +0.21 (+1.10%) | 320,356 |
24 Apr 2024 | USD | 19.39 | 19.48 | 18.84 | 19.1 | 19.1 | -0.36 (-1.85%) | 329,911 |
23 Apr 2024 | USD | 19.29 | 19.57 | 19.17 | 19.46 | 19.46 | +0.08 (+0.41%) | 305,447 |
22 Apr 2024 | USD | 19.58 | 19.768 | 19.3 | 19.38 | 19.38 | -0.28 (-1.42%) | 336,324 |
19 Apr 2024 | USD | 19.27 | 19.81 | 19.21 | 19.66 | 19.66 | +0.21 (+1.08%) | 382,418 |
18 Apr 2024 | USD | 19.93 | 20.07 | 19.45 | 19.45 | 19.45 | -0.41 (-2.06%) | 268,157 |
17 Apr 2024 | USD | 20.67 | 20.94 | 19.84 | 19.86 | 19.86 | -0.75 (-3.64%) | 263,629 |
16 Apr 2024 | USD | 21.19 | 21.19 | 20.45 | 20.61 | 20.61 | -0.66 (-3.10%) | 340,213 |
15 Apr 2024 | USD | 21.68 | 22.1 | 21.07 | 21.27 | 21.27 | -0.42 (-1.94%) | 195,551 |
12 Apr 2024 | USD | 23.03 | 23.3 | 21.455 | 21.69 | 21.69 | -1.22 (-5.33%) | 192,649 |
11 Apr 2024 | USD | 22.81 | 23.08 | 22.49 | 22.91 | 22.91 | +0.15 (+0.66%) | 150,139 |
10 Apr 2024 | USD | 22.64 | 23.1025 | 22.4 | 22.76 | 22.76 | -0.13 (-0.57%) | 182,165 |
9 Apr 2024 | USD | 23.26 | 23.41 | 22.77 | 22.89 | 22.89 | -0.29 (-1.25%) | 139,300 |
8 Apr 2024 | USD | 23.32 | 23.385 | 23 | 23.18 | 23.18 | -0.02 (-0.09%) | 158,491 |
5 Apr 2024 | USD | 23.44 | 23.75 | 23.14 | 23.2 | 23.2 | -0.22 (-0.94%) | 181,498 |
4 Apr 2024 | USD | 23.77 | 23.865 | 23.35 | 23.42 | 23.42 | -0.13 (-0.55%) | 204,936 |