| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Feb 2000 | USD | 33.8125 | 34.9375 | 33.5625 | 34.4375 | 17.2188 | +0.125 (+0.36%) | 91,000 |
| 16 Feb 2000 | USD | 35 | 35.375 | 33.9375 | 34.3125 | 17.1562 | -0.312 (-0.90%) | 87,400 |
| 15 Feb 2000 | USD | 29.1875 | 35.75 | 29.1875 | 34.625 | 17.3125 | +5.188 (+17.62%) | 590,400 |
| 14 Feb 2000 | USD | 29.375 | 30.125 | 29 | 29.4375 | 14.7188 | +0.188 (+0.64%) | 92,800 |
| 11 Feb 2000 | USD | 30.8125 | 31 | 29.125 | 29.25 | 14.625 | -1.562 (-5.07%) | 43,000 |
| 10 Feb 2000 | USD | 31.375 | 31.375 | 30.4375 | 30.8125 | 15.4062 | -0.688 (-2.18%) | 34,000 |
| 9 Feb 2000 | USD | 31.625 | 31.8125 | 31.125 | 31.5 | 15.75 | -0.188 (-0.59%) | 127,000 |
| 8 Feb 2000 | USD | 32.25 | 32.25 | 31.5 | 31.6875 | 15.8438 | -0.562 (-1.74%) | 26,600 |
| 7 Feb 2000 | USD | 32.125 | 32.5 | 31.875 | 32.25 | 16.125 | +0.25 (+0.78%) | 15,200 |
| 4 Feb 2000 | USD | 32.125 | 32.375 | 32 | 32 | 16 | 0.0 (0.0%) | 24,600 |
| 3 Feb 2000 | USD | 31.5 | 32 | 31.5 | 32 | 16 | +0.375 (+1.19%) | 124,600 |
| 2 Feb 2000 | USD | 31.625 | 32.375 | 31.5 | 31.625 | 15.8125 | +0.25 (+0.80%) | 22,200 |
| 1 Feb 2000 | USD | 31.5 | 31.5 | 31.375 | 31.375 | 15.6875 | -0.188 (-0.59%) | 3,600 |
| 31 Jan 2000 | USD | 30.875 | 31.6875 | 30.375 | 31.5625 | 15.7812 | +0.562 (+1.81%) | 52,400 |
| 28 Jan 2000 | USD | 32.5 | 32.75 | 29.875 | 31 | 15.5 | -1.562 (-4.80%) | 71,400 |
| 27 Jan 2000 | USD | 32.625 | 33 | 32.5 | 32.5625 | 16.2812 | -0.188 (-0.57%) | 106,000 |
| 26 Jan 2000 | USD | 31.875 | 33.4375 | 31.625 | 32.75 | 16.375 | +0.125 (+0.38%) | 186,800 |
| 25 Jan 2000 | USD | 33 | 34 | 32.625 | 32.625 | 16.3125 | -0.375 (-1.14%) | 118,400 |
| 24 Jan 2000 | USD | 33 | 33.625 | 33 | 33 | 16.5 | -0.125 (-0.38%) | 71,200 |
| 21 Jan 2000 | USD | 31.1875 | 33.1875 | 31.1875 | 33.125 | 16.5625 | +1.938 (+6.21%) | 238,400 |
| 20 Jan 2000 | USD | 31.625 | 31.9375 | 30.5 | 31.1875 | 15.5938 | -0.438 (-1.38%) | 85,600 |
| 19 Jan 2000 | USD | 31.625 | 32 | 31.375 | 31.625 | 15.8125 | -0.188 (-0.59%) | 48,200 |
| 18 Jan 2000 | USD | 30.375 | 31.875 | 30.375 | 31.8125 | 15.9062 | +1.933 (+6.47%) | 132,600 |
| 17 Jan 2000 | USD | 29.88 | 29.88 | 29.88 | 29.88 | 14.94 | +0.005 (+0.02%) | 0 |
| 14 Jan 2000 | USD | 29.875 | 30.0625 | 29.875 | 29.875 | 14.9375 | -0.062 (-0.21%) | 68,800 |
| 13 Jan 2000 | USD | 29.875 | 30.5 | 29.75 | 29.9375 | 14.9688 | +0.188 (+0.63%) | 102,200 |
| 12 Jan 2000 | USD | 30.25 | 30.5 | 29.75 | 29.75 | 14.875 | -0.625 (-2.06%) | 46,800 |
| 11 Jan 2000 | USD | 29 | 31.125 | 29 | 30.375 | 15.1875 | +1.375 (+4.74%) | 73,000 |
| 10 Jan 2000 | USD | 29.25 | 29.25 | 28.875 | 29 | 14.5 | -0.375 (-1.28%) | 26,800 |
| 7 Jan 2000 | USD | 29.125 | 30 | 29 | 29.375 | 14.6875 | +0.375 (+1.29%) | 105,800 |
