| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2000 | USD | 29.75 | 29.75 | 28.75 | 29 | 14.5 | -0.688 (-2.32%) | 56,600 |
| 5 Jan 2000 | USD | 30.0625 | 30.0625 | 29.4375 | 29.6875 | 14.8438 | -0.312 (-1.04%) | 21,000 |
| 4 Jan 2000 | USD | 30 | 30.25 | 29.875 | 30 | 15 | -0.25 (-0.83%) | 12,800 |
| 3 Jan 2000 | USD | 30.625 | 30.625 | 29.625 | 30.25 | 15.125 | -0.125 (-0.41%) | 54,800 |
| 31 Dec 1999 | USD | 29.875 | 30.625 | 29.875 | 30.375 | 15.1875 | +0.5 (+1.67%) | 14,800 |
| 30 Dec 1999 | USD | 30 | 30.25 | 29.875 | 29.875 | 14.9375 | -0.375 (-1.24%) | 27,800 |
| 29 Dec 1999 | USD | 30.5625 | 30.5625 | 29.875 | 30.25 | 15.125 | -0.25 (-0.82%) | 17,600 |
| 28 Dec 1999 | USD | 29.5 | 30.875 | 29 | 30.5 | 15.25 | +0.875 (+2.95%) | 47,600 |
| 27 Dec 1999 | USD | 29.375 | 29.9375 | 29.125 | 29.625 | 14.8125 | +0.625 (+2.16%) | 49,600 |
| 24 Dec 1999 | USD | 29 | 29 | 29 | 29 | 14.5 | 0.0 (0.0%) | 0 |
| 23 Dec 1999 | USD | 27.3125 | 29.125 | 27.1875 | 29 | 14.5 | +1.812 (+6.67%) | 112,200 |
| 22 Dec 1999 | USD | 26.9375 | 27.625 | 26.625 | 27.1875 | 13.5938 | +0.188 (+0.69%) | 61,000 |
| 21 Dec 1999 | USD | 26.375 | 27.375 | 26.25 | 27 | 13.5 | +0.625 (+2.37%) | 68,400 |
| 20 Dec 1999 | USD | 26.6875 | 26.6875 | 26.1875 | 26.375 | 13.1875 | -0.25 (-0.94%) | 6,200 |
| 17 Dec 1999 | USD | 27 | 27 | 26.5 | 26.625 | 13.3125 | -0.875 (-3.18%) | 62,400 |
| 16 Dec 1999 | USD | 25.75 | 27.5 | 25.75 | 27.5 | 13.75 | +1.75 (+6.80%) | 115,200 |
| 15 Dec 1999 | USD | 26 | 26 | 25.375 | 25.75 | 12.875 | -0.25 (-0.96%) | 44,400 |
| 14 Dec 1999 | USD | 26 | 26 | 25.5 | 26 | 13 | 0.0 (0.0%) | 57,600 |
| 13 Dec 1999 | USD | 25.875 | 26.375 | 25.625 | 26 | 13 | +0.125 (+0.48%) | 221,600 |
| 10 Dec 1999 | USD | 24.75 | 25.875 | 24.125 | 25.875 | 12.9375 | +0.875 (+3.50%) | 45,200 |
| 9 Dec 1999 | USD | 26.125 | 26.125 | 25 | 25 | 12.5 | -1.125 (-4.31%) | 22,400 |
| 8 Dec 1999 | USD | 24.625 | 26.125 | 24.375 | 26.125 | 13.0625 | +1.375 (+5.56%) | 134,200 |
| 7 Dec 1999 | USD | 25.375 | 25.5 | 24.75 | 24.75 | 12.375 | -0.625 (-2.46%) | 44,600 |
| 6 Dec 1999 | USD | 26 | 26 | 25.3125 | 25.375 | 12.6875 | -0.438 (-1.69%) | 32,400 |
| 3 Dec 1999 | USD | 26.75 | 26.75 | 25.8125 | 25.8125 | 12.9062 | -1.062 (-3.95%) | 66,400 |
| 2 Dec 1999 | USD | 26.5 | 27.9375 | 26.125 | 26.875 | 13.4375 | +0.375 (+1.42%) | 82,200 |
| 1 Dec 1999 | USD | 24.5 | 26.875 | 24.5 | 26.5 | 13.25 | +1.875 (+7.61%) | 70,000 |
| 30 Nov 1999 | USD | 25.5625 | 25.625 | 24.625 | 24.625 | 12.3125 | -1.062 (-4.14%) | 20,200 |
| 29 Nov 1999 | USD | 25.875 | 25.875 | 25.3125 | 25.6875 | 12.8438 | -0.062 (-0.24%) | 24,400 |
| 26 Nov 1999 | USD | 25.625 | 25.875 | 25.625 | 25.75 | 12.875 | 0.0 (0.0%) | 4,400 |
