| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Nov 1999 | USD | 25.75 | 25.75 | 25.75 | 25.75 | 12.875 | 0.0 (0.0%) | 0 |
| 24 Nov 1999 | USD | 24.75 | 25.875 | 24.625 | 25.75 | 12.875 | +0.875 (+3.52%) | 30,000 |
| 23 Nov 1999 | USD | 27.25 | 27.25 | 24.6875 | 24.875 | 12.4375 | -2.625 (-9.55%) | 88,000 |
| 22 Nov 1999 | USD | 27 | 28.375 | 27 | 27.5 | 13.75 | -0.438 (-1.57%) | 70,800 |
| 19 Nov 1999 | USD | 28.3125 | 28.75 | 27.9375 | 27.9375 | 13.9688 | -0.375 (-1.32%) | 70,400 |
| 18 Nov 1999 | USD | 28.0625 | 28.875 | 28.0625 | 28.3125 | 14.1562 | +0.312 (+1.12%) | 33,600 |
| 17 Nov 1999 | USD | 27.5625 | 28.125 | 27.5625 | 28 | 14 | +0.438 (+1.59%) | 50,000 |
| 16 Nov 1999 | USD | 26.3125 | 29 | 26.3125 | 27.5625 | 13.7812 | +1.875 (+7.30%) | 160,200 |
| 15 Nov 1999 | USD | 24.75 | 25.875 | 24.75 | 25.6875 | 12.8438 | +0.938 (+3.79%) | 40,800 |
| 12 Nov 1999 | USD | 22.9375 | 25.125 | 22.9375 | 24.75 | 12.375 | +1.812 (+7.90%) | 143,000 |
| 11 Nov 1999 | USD | 22.375 | 23.375 | 22.375 | 22.9375 | 11.4688 | +0.688 (+3.09%) | 189,800 |
| 10 Nov 1999 | USD | 22 | 22.375 | 21.9375 | 22.25 | 11.125 | +0.5 (+2.30%) | 237,800 |
| 9 Nov 1999 | USD | 21.625 | 21.875 | 21.4375 | 21.75 | 10.875 | +0.125 (+0.58%) | 277,200 |
| 8 Nov 1999 | USD | 21.6875 | 21.9375 | 21.5 | 21.625 | 10.8125 | -0.062 (-0.29%) | 233,000 |
| 5 Nov 1999 | USD | 22.4375 | 22.4375 | 21.125 | 21.6875 | 10.8438 | -0.812 (-3.61%) | 62,400 |
| 4 Nov 1999 | USD | 22.6875 | 22.8125 | 22.25 | 22.5 | 11.25 | -0.062 (-0.28%) | 126,200 |
| 3 Nov 1999 | USD | 22.75 | 22.75 | 22.375 | 22.5625 | 11.2812 | -0.188 (-0.82%) | 86,200 |
| 2 Nov 1999 | USD | 23.125 | 23.125 | 22.625 | 22.75 | 11.375 | -0.375 (-1.62%) | 56,400 |
| 1 Nov 1999 | USD | 23.4375 | 23.4375 | 23.125 | 23.125 | 11.5625 | -0.25 (-1.07%) | 58,800 |
| 29 Oct 1999 | USD | 23.5 | 23.625 | 23.375 | 23.375 | 11.6875 | -0.062 (-0.27%) | 18,200 |
| 28 Oct 1999 | USD | 23.5 | 23.5625 | 23.4375 | 23.4375 | 11.7188 | -0.062 (-0.27%) | 3,600 |
| 27 Oct 1999 | USD | 23.25 | 24 | 23.25 | 23.5 | 11.75 | +0.375 (+1.62%) | 22,400 |
| 26 Oct 1999 | USD | 23.9375 | 24 | 23.0625 | 23.125 | 11.5625 | -0.75 (-3.14%) | 67,600 |
| 25 Oct 1999 | USD | 24 | 24.5625 | 23.8125 | 23.875 | 11.9375 | -0.25 (-1.04%) | 180,200 |
| 22 Oct 1999 | USD | 23.375 | 24.4375 | 23.375 | 24.125 | 12.0625 | +1.188 (+5.18%) | 37,200 |
| 21 Oct 1999 | USD | 22.625 | 22.9375 | 22.5625 | 22.9375 | 11.4688 | +0.188 (+0.82%) | 15,200 |
| 20 Oct 1999 | USD | 22.1875 | 22.75 | 22.1875 | 22.75 | 11.375 | +0.5 (+2.25%) | 6,200 |
| 19 Oct 1999 | USD | 23.125 | 23.125 | 21.8125 | 22.25 | 11.125 | -0.625 (-2.73%) | 76,400 |
| 18 Oct 1999 | USD | 23.625 | 24.0625 | 22.875 | 22.875 | 11.4375 | -0.75 (-3.17%) | 91,400 |
| 15 Oct 1999 | USD | 23.75 | 23.75 | 23.4375 | 23.625 | 11.8125 | -0.062 (-0.26%) | 7,800 |
