| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Oct 1999 | USD | 24.1875 | 24.1875 | 23.5 | 23.6875 | 11.8438 | -0.312 (-1.30%) | 36,800 |
| 13 Oct 1999 | USD | 24 | 24.375 | 23.8125 | 24 | 12 | +0.062 (+0.26%) | 38,800 |
| 12 Oct 1999 | USD | 23.875 | 24.375 | 23.875 | 23.9375 | 11.9688 | +0.688 (+2.96%) | 43,200 |
| 11 Oct 1999 | USD | 22.5625 | 23.25 | 22.5625 | 23.25 | 11.625 | +0.812 (+3.62%) | 123,600 |
| 8 Oct 1999 | USD | 23.3125 | 23.3125 | 22 | 22.4375 | 11.2188 | -1.062 (-4.52%) | 288,200 |
| 7 Oct 1999 | USD | 23.875 | 23.875 | 23.375 | 23.5 | 11.75 | -0.438 (-1.83%) | 16,000 |
| 6 Oct 1999 | USD | 23.875 | 24 | 23.75 | 23.9375 | 11.9688 | -0.125 (-0.52%) | 15,200 |
| 5 Oct 1999 | USD | 25.125 | 25.125 | 23.875 | 24.0625 | 12.0312 | -1.312 (-5.17%) | 33,000 |
| 4 Oct 1999 | USD | 25.5625 | 25.875 | 25.25 | 25.375 | 12.6875 | -0.25 (-0.98%) | 70,800 |
| 1 Oct 1999 | USD | 25.8125 | 25.875 | 25.5625 | 25.625 | 12.8125 | +0.125 (+0.49%) | 11,800 |
| 30 Sep 1999 | USD | 25.1875 | 25.5625 | 22.375 | 25.5 | 12.75 | +0.062 (+0.25%) | 239,000 |
| 29 Sep 1999 | USD | 26.4375 | 26.625 | 25.375 | 25.4375 | 12.7188 | -0.938 (-3.55%) | 126,400 |
| 28 Sep 1999 | USD | 27.625 | 27.625 | 26 | 26.375 | 13.1875 | -1.312 (-4.74%) | 179,200 |
| 27 Sep 1999 | USD | 26.9375 | 27.75 | 26.9375 | 27.6875 | 13.8438 | +0.75 (+2.78%) | 123,600 |
| 24 Sep 1999 | USD | 27.4375 | 27.4375 | 26.8125 | 26.9375 | 13.4688 | -0.5 (-1.82%) | 134,400 |
| 23 Sep 1999 | USD | 26.0625 | 28.5 | 26.0625 | 27.4375 | 13.7188 | +1.625 (+6.30%) | 360,600 |
| 22 Sep 1999 | USD | 24.5625 | 25.875 | 24.5625 | 25.8125 | 12.9062 | +1.438 (+5.90%) | 93,800 |
| 21 Sep 1999 | USD | 24.9375 | 24.9375 | 24.125 | 24.375 | 12.1875 | -0.5 (-2.01%) | 87,400 |
| 20 Sep 1999 | USD | 25.5 | 25.5 | 24.6875 | 24.875 | 12.4375 | -0.438 (-1.73%) | 65,800 |
| 17 Sep 1999 | USD | 24.625 | 25.375 | 24.375 | 25.3125 | 12.6562 | +0.312 (+1.25%) | 30,600 |
| 16 Sep 1999 | USD | 25.25 | 25.875 | 24.75 | 25 | 12.5 | -0.125 (-0.50%) | 40,200 |
| 15 Sep 1999 | USD | 27.125 | 27.125 | 25.125 | 25.125 | 12.5625 | -1.938 (-7.16%) | 91,400 |
| 14 Sep 1999 | USD | 28.3125 | 28.3125 | 27.0625 | 27.0625 | 13.5312 | -1.375 (-4.84%) | 20,800 |
| 13 Sep 1999 | USD | 28.75 | 28.75 | 28.4375 | 28.4375 | 14.2188 | -0.562 (-1.94%) | 17,600 |
| 10 Sep 1999 | USD | 29.5 | 29.5 | 29 | 29 | 14.5 | 0.0 (0.0%) | 84,600 |
| 9 Sep 1999 | USD | 28.125 | 29.75 | 28.125 | 29 | 14.5 | +1.125 (+4.04%) | 194,000 |
| 8 Sep 1999 | USD | 26.5 | 27.875 | 26.3125 | 27.875 | 13.9375 | +1.125 (+4.21%) | 159,400 |
| 7 Sep 1999 | USD | 25.75 | 26.75 | 25.75 | 26.75 | 13.375 | +0.5 (+1.90%) | 182,200 |
| 6 Sep 1999 | USD | 26.25 | 26.25 | 26.25 | 26.25 | 13.125 | 0.0 (0.0%) | 0 |
| 3 Sep 1999 | USD | 26.375 | 26.4375 | 26.25 | 26.25 | 13.125 | +0.125 (+0.48%) | 42,400 |
