| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 2 Sep 1999 | USD | 27.4375 | 27.4375 | 25.625 | 26.125 | 13.0625 | -1.312 (-4.78%) | 137,600 |
| 1 Sep 1999 | USD | 27.75 | 27.75 | 27.375 | 27.4375 | 13.7188 | -0.5 (-1.79%) | 69,200 |
| 31 Aug 1999 | USD | 28.5625 | 28.75 | 27.75 | 27.9375 | 13.9688 | -0.688 (-2.40%) | 82,600 |
| 30 Aug 1999 | USD | 29 | 29.75 | 28.5 | 28.625 | 14.3125 | -0.375 (-1.29%) | 719,000 |
| 27 Aug 1999 | USD | 29.375 | 29.5 | 28.875 | 29 | 14.5 | -0.125 (-0.43%) | 69,200 |
| 26 Aug 1999 | USD | 28.875 | 29.125 | 28 | 29.125 | 14.5625 | +0.375 (+1.30%) | 123,600 |
| 25 Aug 1999 | USD | 30 | 30.5 | 28.625 | 28.75 | 14.375 | -1.125 (-3.77%) | 265,000 |
| 24 Aug 1999 | USD | 28.75 | 29.875 | 28.5 | 29.875 | 14.9375 | +2.375 (+8.64%) | 323,000 |
| 23 Aug 1999 | USD | 28 | 28.25 | 27.375 | 27.5 | 13.75 | -0.375 (-1.35%) | 28,200 |
| 20 Aug 1999 | USD | 27 | 27.875 | 27 | 27.875 | 13.9375 | +1 (+3.72%) | 67,600 |
| 19 Aug 1999 | USD | 26.5 | 27 | 26.5 | 26.875 | 13.4375 | +0.5 (+1.90%) | 51,600 |
| 18 Aug 1999 | USD | 26.625 | 26.6875 | 26.375 | 26.375 | 13.1875 | -0.375 (-1.40%) | 15,400 |
| 17 Aug 1999 | USD | 26.3125 | 26.75 | 26.3125 | 26.75 | 13.375 | +0.312 (+1.18%) | 64,600 |
| 16 Aug 1999 | USD | 26.5625 | 26.6875 | 26.375 | 26.4375 | 13.2188 | -0.25 (-0.94%) | 50,000 |
| 13 Aug 1999 | USD | 27 | 27 | 26.625 | 26.6875 | 13.3438 | -0.438 (-1.61%) | 28,000 |
| 12 Aug 1999 | USD | 27.25 | 27.25 | 27.0625 | 27.125 | 13.5625 | -0.062 (-0.23%) | 14,800 |
| 11 Aug 1999 | USD | 27.375 | 27.5 | 27 | 27.1875 | 13.5938 | -0.312 (-1.14%) | 40,800 |
| 10 Aug 1999 | USD | 26.75 | 29 | 26.5 | 27.5 | 13.75 | +1.25 (+4.76%) | 410,800 |
| 9 Aug 1999 | USD | 24.375 | 26.375 | 24.375 | 26.25 | 13.125 | +1.812 (+7.42%) | 77,400 |
| 6 Aug 1999 | USD | 24.625 | 24.875 | 24.1875 | 24.4375 | 12.2188 | -0.188 (-0.76%) | 65,400 |
| 5 Aug 1999 | USD | 23.6875 | 25.5 | 23.625 | 24.625 | 12.3125 | +1 (+4.23%) | 138,600 |
| 4 Aug 1999 | USD | 22.1875 | 23.625 | 22.1875 | 23.625 | 11.8125 | +1.625 (+7.39%) | 97,000 |
| 3 Aug 1999 | USD | 21.5 | 22.25 | 21.4375 | 22 | 11 | +0.5 (+2.33%) | 67,600 |
| 2 Aug 1999 | USD | 21.875 | 21.9375 | 21.4375 | 21.5 | 10.75 | -0.312 (-1.43%) | 62,200 |
| 30 Jul 1999 | USD | 21.0625 | 22.125 | 21.0625 | 21.8125 | 10.9062 | +0.875 (+4.18%) | 51,200 |
| 29 Jul 1999 | USD | 21.125 | 21.125 | 20.5 | 20.9375 | 10.4688 | -0.125 (-0.59%) | 90,800 |
| 28 Jul 1999 | USD | 20.3125 | 21.0625 | 20.3125 | 21.0625 | 10.5312 | +0.625 (+3.06%) | 109,400 |
| 27 Jul 1999 | USD | 19.25 | 20.4375 | 17.625 | 20.4375 | 10.2188 | +1.188 (+6.17%) | 179,200 |
| 26 Jul 1999 | USD | 19.8125 | 19.875 | 19.25 | 19.25 | 9.625 | -0.688 (-3.45%) | 75,000 |
| 23 Jul 1999 | USD | 19.75 | 19.9375 | 19.75 | 19.9375 | 9.9688 | +0.188 (+0.95%) | 19,600 |
