| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jul 1999 | USD | 19.75 | 19.8125 | 19.625 | 19.75 | 9.875 | -0.125 (-0.63%) | 35,000 |
| 21 Jul 1999 | USD | 20.25 | 20.25 | 19.6875 | 19.875 | 9.9375 | -0.5 (-2.45%) | 45,200 |
| 20 Jul 1999 | USD | 21.125 | 21.3125 | 20.375 | 20.375 | 10.1875 | -0.75 (-3.55%) | 84,800 |
| 19 Jul 1999 | USD | 21.4375 | 21.5 | 21.0625 | 21.125 | 10.5625 | -0.312 (-1.46%) | 60,800 |
| 16 Jul 1999 | USD | 21.875 | 21.875 | 21.375 | 21.4375 | 10.7188 | -0.438 (-2%) | 11,800 |
| 15 Jul 1999 | USD | 21.75 | 21.875 | 21.5625 | 21.875 | 10.9375 | +0.188 (+0.86%) | 7,400 |
| 14 Jul 1999 | USD | 22 | 22 | 21.625 | 21.6875 | 10.8438 | -0.188 (-0.86%) | 176,000 |
| 13 Jul 1999 | USD | 21.8125 | 22 | 21.75 | 21.875 | 10.9375 | 0.0 (0.0%) | 54,600 |
| 12 Jul 1999 | USD | 21.8125 | 21.9375 | 21.75 | 21.875 | 10.9375 | +0.125 (+0.57%) | 28,000 |
| 9 Jul 1999 | USD | 21.8125 | 21.875 | 21.625 | 21.75 | 10.875 | -0.188 (-0.85%) | 55,400 |
| 8 Jul 1999 | USD | 21.75 | 22.25 | 21.75 | 21.9375 | 10.9688 | +0.25 (+1.15%) | 148,600 |
| 7 Jul 1999 | USD | 22.5 | 22.5 | 21.6875 | 21.6875 | 10.8438 | -0.938 (-4.14%) | 57,800 |
| 6 Jul 1999 | USD | 22.75 | 23 | 22.625 | 22.625 | 11.3125 | +0.125 (+0.56%) | 84,200 |
| 5 Jul 1999 | USD | 22.5 | 22.5 | 22.5 | 22.5 | 11.25 | 0.0 (0.0%) | 0 |
| 2 Jul 1999 | USD | 22.5 | 22.5 | 22.4375 | 22.5 | 11.25 | 0.0 (0.0%) | 69,600 |
| 1 Jul 1999 | USD | 23 | 23.125 | 22.5 | 22.5 | 11.25 | -0.438 (-1.91%) | 117,400 |
| 30 Jun 1999 | USD | 22.625 | 23.25 | 22.625 | 22.9375 | 11.4688 | +0.438 (+1.94%) | 85,400 |
| 29 Jun 1999 | USD | 22.9375 | 22.9375 | 22.5 | 22.5 | 11.25 | -0.562 (-2.44%) | 22,000 |
| 28 Jun 1999 | USD | 23.1875 | 23.25 | 23 | 23.0625 | 11.5312 | -0.062 (-0.27%) | 12,800 |
| 25 Jun 1999 | USD | 23.3125 | 23.3125 | 23.125 | 23.125 | 11.5625 | -0.25 (-1.07%) | 30,600 |
| 24 Jun 1999 | USD | 23.3125 | 23.5625 | 23.3125 | 23.375 | 11.6875 | -0.125 (-0.53%) | 7,400 |
| 23 Jun 1999 | USD | 24 | 24 | 22.9375 | 23.5 | 11.75 | -0.375 (-1.57%) | 83,400 |
| 22 Jun 1999 | USD | 24.5 | 24.5 | 23.875 | 23.875 | 11.9375 | -0.781 (-3.17%) | 29,800 |
| 21 Jun 1999 | USD | 24.5625 | 24.875 | 24.5625 | 24.6563 | 12.3282 | +0.094 (+0.38%) | 25,400 |
| 18 Jun 1999 | USD | 24.5 | 24.75 | 24.5 | 24.5625 | 12.2812 | +0.438 (+1.81%) | 56,600 |
| 17 Jun 1999 | USD | 23.625 | 24.125 | 23.375 | 24.125 | 12.0625 | +0.25 (+1.05%) | 58,000 |
| 16 Jun 1999 | USD | 24.125 | 24.625 | 23.8125 | 23.875 | 11.9375 | +0.125 (+0.53%) | 59,400 |
| 15 Jun 1999 | USD | 23.0625 | 23.875 | 23.0625 | 23.75 | 11.875 | +0.688 (+2.98%) | 58,400 |
| 14 Jun 1999 | USD | 23.1875 | 23.1875 | 22.75 | 23.0625 | 11.5312 | +0.062 (+0.27%) | 46,200 |
| 11 Jun 1999 | USD | 23.8125 | 23.875 | 23 | 23 | 11.5 | -0.938 (-3.92%) | 34,800 |
