| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Apr 1999 | USD | 25.25 | 25.25 | 24.25 | 24.75 | 12.375 | -0.625 (-2.46%) | 82,200 |
| 28 Apr 1999 | USD | 24 | 25.875 | 24 | 25.375 | 12.6875 | +1.375 (+5.73%) | 112,000 |
| 27 Apr 1999 | USD | 23.3125 | 24 | 23.3125 | 24 | 12 | +0.75 (+3.23%) | 35,400 |
| 26 Apr 1999 | USD | 23.5 | 23.625 | 22.8125 | 23.25 | 11.625 | -0.25 (-1.06%) | 94,000 |
| 23 Apr 1999 | USD | 23.625 | 23.75 | 23.125 | 23.5 | 11.75 | -0.125 (-0.53%) | 58,600 |
| 22 Apr 1999 | USD | 23.875 | 23.875 | 23.375 | 23.625 | 11.8125 | -0.375 (-1.56%) | 39,800 |
| 21 Apr 1999 | USD | 24.1875 | 24.25 | 23.875 | 24 | 12 | -0.188 (-0.78%) | 94,200 |
| 20 Apr 1999 | USD | 24.75 | 24.875 | 24.125 | 24.1875 | 12.0938 | -0.438 (-1.78%) | 88,800 |
| 19 Apr 1999 | USD | 24.5 | 25.375 | 23.625 | 24.625 | 12.3125 | +0.25 (+1.03%) | 861,800 |
| 16 Apr 1999 | USD | 22.5 | 24.75 | 22.5 | 24.375 | 12.1875 | +1.875 (+8.33%) | 226,000 |
| 15 Apr 1999 | USD | 22.8125 | 22.8125 | 22.4375 | 22.5 | 11.25 | -0.312 (-1.37%) | 39,800 |
| 14 Apr 1999 | USD | 23.375 | 23.375 | 22.8125 | 22.8125 | 11.4062 | -0.562 (-2.41%) | 188,000 |
| 13 Apr 1999 | USD | 22.5 | 23.875 | 22.5 | 23.375 | 11.6875 | +1.875 (+8.72%) | 199,800 |
| 12 Apr 1999 | USD | 21 | 21.5 | 21 | 21.5 | 10.75 | +0.5 (+2.38%) | 85,200 |
| 9 Apr 1999 | USD | 19.9375 | 21 | 19.875 | 21 | 10.5 | +1.375 (+7.01%) | 55,600 |
| 8 Apr 1999 | USD | 18.625 | 20 | 18.5625 | 19.625 | 9.8125 | +0.875 (+4.67%) | 77,000 |
| 7 Apr 1999 | USD | 19.25 | 19.375 | 18 | 18.75 | 9.375 | -0.625 (-3.23%) | 341,200 |
| 6 Apr 1999 | USD | 21 | 21 | 19.375 | 19.375 | 9.6875 | -1.875 (-8.82%) | 69,800 |
| 5 Apr 1999 | USD | 21.25 | 21.5 | 21.25 | 21.25 | 10.625 | +0.19 (+0.90%) | 91,400 |
| 2 Apr 1999 | USD | 21.06 | 21.06 | 21.06 | 21.06 | 10.53 | -0.003 (-0.01%) | 0 |
| 1 Apr 1999 | USD | 21.8125 | 21.875 | 20.25 | 21.0625 | 10.5312 | -1 (-4.53%) | 82,400 |
| 31 Mar 1999 | USD | 22.4375 | 22.625 | 21.25 | 22.0625 | 11.0312 | -0.625 (-2.75%) | 94,000 |
| 30 Mar 1999 | USD | 22.25 | 24.25 | 21.875 | 22.6875 | 11.3438 | +0.688 (+3.13%) | 305,000 |
| 29 Mar 1999 | USD | 20.375 | 22.125 | 20.375 | 22 | 11 | +1.812 (+8.98%) | 193,400 |
| 26 Mar 1999 | USD | 20.125 | 21 | 20 | 20.1875 | 10.0938 | +0.438 (+2.22%) | 97,200 |
| 25 Mar 1999 | USD | 19.75 | 19.75 | 19.5 | 19.75 | 9.875 | -0.125 (-0.63%) | 63,200 |
| 24 Mar 1999 | USD | 18.875 | 19.875 | 18.625 | 19.875 | 9.9375 | +2.062 (+11.58%) | 196,600 |
| 23 Mar 1999 | USD | 17.75 | 17.8125 | 17.625 | 17.8125 | 8.9062 | 0.0 (0.0%) | 73,800 |
| 22 Mar 1999 | USD | 17.25 | 17.8125 | 17.25 | 17.8125 | 8.9062 | +0.438 (+2.52%) | 62,800 |
| 19 Mar 1999 | USD | 18 | 18 | 17 | 17.375 | 8.6875 | -0.625 (-3.47%) | 80,800 |
