| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Feb 1999 | USD | 15.6875 | 15.6875 | 15.25 | 15.375 | 7.6875 | -0.375 (-2.38%) | 28,400 |
| 3 Feb 1999 | USD | 14.5625 | 15.875 | 14.5625 | 15.75 | 7.875 | +1.312 (+9.09%) | 46,200 |
| 2 Feb 1999 | USD | 14.875 | 14.875 | 14.1875 | 14.4375 | 7.2188 | -0.375 (-2.53%) | 38,000 |
| 1 Feb 1999 | USD | 15.625 | 15.875 | 14.75 | 14.8125 | 7.4062 | -1.188 (-7.42%) | 53,600 |
| 29 Jan 1999 | USD | 15.625 | 16 | 15.5 | 16 | 8 | +0.375 (+2.40%) | 29,200 |
| 28 Jan 1999 | USD | 15.625 | 15.75 | 15.5625 | 15.625 | 7.8125 | +0.062 (+0.40%) | 33,400 |
| 27 Jan 1999 | USD | 15.9375 | 15.9375 | 15.5 | 15.5625 | 7.7812 | -0.375 (-2.35%) | 36,200 |
| 26 Jan 1999 | USD | 16 | 16 | 15.75 | 15.9375 | 7.9688 | 0.0 (0.0%) | 67,200 |
| 25 Jan 1999 | USD | 16.125 | 16.125 | 15.5625 | 15.9375 | 7.9688 | -0.312 (-1.92%) | 43,200 |
| 22 Jan 1999 | USD | 16.375 | 16.4375 | 16.25 | 16.25 | 8.125 | -0.25 (-1.52%) | 5,400 |
| 21 Jan 1999 | USD | 15.6875 | 16.5 | 15.625 | 16.5 | 8.25 | +0.812 (+5.18%) | 42,200 |
| 20 Jan 1999 | USD | 16.375 | 16.375 | 15.5625 | 15.6875 | 7.8438 | -0.812 (-4.92%) | 20,800 |
| 19 Jan 1999 | USD | 16.375 | 16.75 | 16.25 | 16.5 | 8.25 | +0.12 (+0.73%) | 33,600 |
| 18 Jan 1999 | USD | 16.38 | 16.38 | 16.38 | 16.38 | 8.19 | +0.005 (+0.03%) | 0 |
| 15 Jan 1999 | USD | 16.75 | 16.75 | 15.625 | 16.375 | 8.1875 | -0.375 (-2.24%) | 70,000 |
| 14 Jan 1999 | USD | 17.125 | 17.375 | 16.75 | 16.75 | 8.375 | -0.625 (-3.60%) | 32,800 |
| 13 Jan 1999 | USD | 17.5 | 17.5 | 17 | 17.375 | 8.6875 | -0.625 (-3.47%) | 90,800 |
| 12 Jan 1999 | USD | 18.5 | 18.5 | 17.5 | 18 | 9 | -0.625 (-3.36%) | 107,000 |
| 11 Jan 1999 | USD | 19.25 | 19.375 | 18.5 | 18.625 | 9.3125 | -0.5 (-2.61%) | 62,200 |
| 8 Jan 1999 | USD | 18.625 | 19.25 | 18.625 | 19.125 | 9.5625 | +0.625 (+3.38%) | 113,200 |
| 7 Jan 1999 | USD | 17.3125 | 18.75 | 17.3125 | 18.5 | 9.25 | +0.938 (+5.34%) | 82,600 |
| 6 Jan 1999 | USD | 17 | 17.5625 | 16.75 | 17.5625 | 8.7812 | +0.562 (+3.31%) | 46,400 |
| 5 Jan 1999 | USD | 17.75 | 17.8125 | 16.875 | 17 | 8.5 | -0.875 (-4.90%) | 61,600 |
| 4 Jan 1999 | USD | 18.125 | 18.125 | 17.75 | 17.875 | 8.9375 | +0.125 (+0.70%) | 90,400 |
| 1 Jan 1999 | USD | 17.75 | 17.75 | 17.75 | 17.75 | 8.875 | 0.0 (0.0%) | 0 |
| 31 Dec 1998 | USD | 17 | 17.75 | 17 | 17.75 | 8.875 | +0.75 (+4.41%) | 53,600 |
| 30 Dec 1998 | USD | 17 | 17.25 | 17 | 17 | 8.5 | -0.062 (-0.37%) | 66,400 |
| 29 Dec 1998 | USD | 16.9375 | 17.0625 | 16.5625 | 17.0625 | 8.5312 | +0.062 (+0.37%) | 66,400 |
| 28 Dec 1998 | USD | 16.1875 | 17.125 | 16.125 | 17 | 8.5 | +0.94 (+5.85%) | 179,200 |
| 25 Dec 1998 | USD | 16.06 | 16.06 | 16.06 | 16.06 | 8.03 | -0.003 (-0.02%) | 0 |
