| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Oct 1998 | USD | 18.4375 | 19.5 | 18.4375 | 19.3125 | 9.6562 | +1.062 (+5.82%) | 260,400 |
| 21 Oct 1998 | USD | 17 | 18.4375 | 17 | 18.25 | 9.125 | +1.375 (+8.15%) | 213,800 |
| 20 Oct 1998 | USD | 16.75 | 17.5 | 16.75 | 16.875 | 8.4375 | +0.125 (+0.75%) | 133,800 |
| 19 Oct 1998 | USD | 17 | 17.6875 | 16.125 | 16.75 | 8.375 | -0.312 (-1.83%) | 238,200 |
| 16 Oct 1998 | USD | 14.9375 | 17.375 | 14.9375 | 17.0625 | 8.5312 | +2.25 (+15.19%) | 235,200 |
| 15 Oct 1998 | USD | 13.3125 | 14.8125 | 13.125 | 14.8125 | 7.4062 | +1.375 (+10.23%) | 241,000 |
| 14 Oct 1998 | USD | 14.25 | 14.25 | 13.375 | 13.4375 | 6.7188 | -0.938 (-6.52%) | 141,000 |
| 13 Oct 1998 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 7.1875 | -0.625 (-4.17%) | 9,800 |
| 12 Oct 1998 | USD | 14.25 | 15.125 | 14.25 | 15 | 7.5 | +0.812 (+5.73%) | 36,600 |
| 9 Oct 1998 | USD | 14 | 14.25 | 13.375 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 240,600 |
| 8 Oct 1998 | USD | 14.875 | 14.875 | 13.75 | 14 | 7 | -1.312 (-8.57%) | 89,800 |
| 7 Oct 1998 | USD | 16.25 | 16.25 | 15.3125 | 15.3125 | 7.6562 | -1.062 (-6.49%) | 16,200 |
| 6 Oct 1998 | USD | 17.25 | 17.25 | 16.375 | 16.375 | 8.1875 | -0.938 (-5.42%) | 46,000 |
| 5 Oct 1998 | USD | 17.875 | 17.875 | 17.3125 | 17.3125 | 8.6562 | -0.562 (-3.15%) | 91,000 |
| 2 Oct 1998 | USD | 16.75 | 18.25 | 16.75 | 17.875 | 8.9375 | +1.25 (+7.52%) | 147,200 |
| 1 Oct 1998 | USD | 17.25 | 18.1875 | 16.625 | 16.625 | 8.3125 | -0.875 (-5%) | 95,400 |
| 30 Sep 1998 | USD | 17.4375 | 17.5 | 17 | 17.5 | 8.75 | -0.188 (-1.06%) | 119,000 |
| 29 Sep 1998 | USD | 17.0625 | 17.75 | 17 | 17.6875 | 8.8438 | +0.5 (+2.91%) | 30,800 |
| 28 Sep 1998 | USD | 16.875 | 17.5 | 16.625 | 17.1875 | 8.5938 | +0.312 (+1.85%) | 211,000 |
| 25 Sep 1998 | USD | 17.375 | 17.625 | 16.5 | 16.875 | 8.4375 | -0.375 (-2.17%) | 117,000 |
| 24 Sep 1998 | USD | 18 | 18 | 17.25 | 17.25 | 8.625 | -0.75 (-4.17%) | 48,000 |
| 23 Sep 1998 | USD | 17.6875 | 18.1875 | 17.5625 | 18 | 9 | +0.188 (+1.05%) | 88,800 |
| 22 Sep 1998 | USD | 18.5 | 18.5 | 17.8125 | 17.8125 | 8.9062 | -0.875 (-4.68%) | 82,400 |
| 21 Sep 1998 | USD | 18.5 | 18.6875 | 18.25 | 18.6875 | 9.3438 | +0.25 (+1.36%) | 44,600 |
| 18 Sep 1998 | USD | 18.5 | 18.75 | 18.4375 | 18.4375 | 9.2188 | +0.062 (+0.34%) | 19,200 |
| 17 Sep 1998 | USD | 18.875 | 18.875 | 18 | 18.375 | 9.1875 | -0.75 (-3.92%) | 87,000 |
| 16 Sep 1998 | USD | 20.125 | 21 | 19 | 19.125 | 9.5625 | -1.125 (-5.56%) | 255,600 |
| 15 Sep 1998 | USD | 20.5625 | 20.625 | 20 | 20.25 | 10.125 | -0.562 (-2.70%) | 192,000 |
| 14 Sep 1998 | USD | 19.75 | 21.9375 | 19.5 | 20.8125 | 10.4062 | +1.562 (+8.12%) | 448,400 |
| 11 Sep 1998 | USD | 16.6875 | 19.375 | 16.6875 | 19.25 | 9.625 | +3.375 (+21.26%) | 583,200 |
