| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Nov 1998 | USD | 18.3125 | 18.9375 | 18 | 18.125 | 9.0625 | -0.375 (-2.03%) | 53,000 |
| 11 Nov 1998 | USD | 19.625 | 19.6875 | 18.4375 | 18.5 | 9.25 | -0.875 (-4.52%) | 52,200 |
| 10 Nov 1998 | USD | 20 | 20 | 18.875 | 19.375 | 9.6875 | -0.625 (-3.13%) | 81,800 |
| 9 Nov 1998 | USD | 19.625 | 20 | 18.875 | 20 | 10 | +0.625 (+3.23%) | 164,800 |
| 6 Nov 1998 | USD | 20.6875 | 20.6875 | 19.375 | 19.375 | 9.6875 | -1.312 (-6.34%) | 225,000 |
| 5 Nov 1998 | USD | 20.875 | 20.875 | 20.6875 | 20.6875 | 10.3438 | -0.438 (-2.07%) | 41,600 |
| 4 Nov 1998 | USD | 21.625 | 21.75 | 21.125 | 21.125 | 10.5625 | -0.5 (-2.31%) | 104,400 |
| 3 Nov 1998 | USD | 21.5 | 22.125 | 21.25 | 21.625 | 10.8125 | +0.125 (+0.58%) | 285,800 |
| 2 Nov 1998 | USD | 21.25 | 22.5 | 21.25 | 21.5 | 10.75 | +0.5 (+2.38%) | 325,800 |
| 30 Oct 1998 | USD | 20.0625 | 21.5 | 19.5 | 21 | 10.5 | +0.938 (+4.67%) | 460,400 |
| 29 Oct 1998 | USD | 19.875 | 20.25 | 19.875 | 20.0625 | 10.0312 | 0.0 (0.0%) | 71,000 |
| 28 Oct 1998 | USD | 20.125 | 20.125 | 19.5 | 20.0625 | 10.0312 | -0.312 (-1.53%) | 125,000 |
| 27 Oct 1998 | USD | 20.75 | 22 | 20.25 | 20.375 | 10.1875 | -0.625 (-2.98%) | 237,200 |
| 26 Oct 1998 | USD | 19.125 | 21.9375 | 19 | 21 | 10.5 | +1.625 (+8.39%) | 467,200 |
| 23 Oct 1998 | USD | 19.375 | 19.4375 | 18.5 | 19.375 | 9.6875 | +0.062 (+0.32%) | 90,000 |
| 22 Oct 1998 | USD | 18.4375 | 19.5 | 18.4375 | 19.3125 | 9.6562 | +1.062 (+5.82%) | 260,400 |
| 21 Oct 1998 | USD | 17 | 18.4375 | 17 | 18.25 | 9.125 | +1.375 (+8.15%) | 213,800 |
| 20 Oct 1998 | USD | 16.75 | 17.5 | 16.75 | 16.875 | 8.4375 | +0.125 (+0.75%) | 133,800 |
| 19 Oct 1998 | USD | 17 | 17.6875 | 16.125 | 16.75 | 8.375 | -0.312 (-1.83%) | 238,200 |
| 16 Oct 1998 | USD | 14.9375 | 17.375 | 14.9375 | 17.0625 | 8.5312 | +2.25 (+15.19%) | 235,200 |
| 15 Oct 1998 | USD | 13.3125 | 14.8125 | 13.125 | 14.8125 | 7.4062 | +1.375 (+10.23%) | 241,000 |
| 14 Oct 1998 | USD | 14.25 | 14.25 | 13.375 | 13.4375 | 6.7188 | -0.938 (-6.52%) | 141,000 |
| 13 Oct 1998 | USD | 14.875 | 14.875 | 14.375 | 14.375 | 7.1875 | -0.625 (-4.17%) | 9,800 |
| 12 Oct 1998 | USD | 14.25 | 15.125 | 14.25 | 15 | 7.5 | +0.812 (+5.73%) | 36,600 |
| 9 Oct 1998 | USD | 14 | 14.25 | 13.375 | 14.1875 | 7.0938 | +0.188 (+1.34%) | 240,600 |
| 8 Oct 1998 | USD | 14.875 | 14.875 | 13.75 | 14 | 7 | -1.312 (-8.57%) | 89,800 |
| 7 Oct 1998 | USD | 16.25 | 16.25 | 15.3125 | 15.3125 | 7.6562 | -1.062 (-6.49%) | 16,200 |
| 6 Oct 1998 | USD | 17.25 | 17.25 | 16.375 | 16.375 | 8.1875 | -0.938 (-5.42%) | 46,000 |
| 5 Oct 1998 | USD | 17.875 | 17.875 | 17.3125 | 17.3125 | 8.6562 | -0.562 (-3.15%) | 91,000 |
| 2 Oct 1998 | USD | 16.75 | 18.25 | 16.75 | 17.875 | 8.9375 | +1.25 (+7.52%) | 147,200 |
