| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Jul 1998 | USD | 18.375 | 19.375 | 16 | 16 | 8 | -2.312 (-12.63%) | 320,800 |
| 28 Jul 1998 | USD | 20.5 | 20.625 | 17.125 | 18.3125 | 9.1562 | -2.25 (-10.94%) | 271,200 |
| 27 Jul 1998 | USD | 20.5 | 20.6875 | 20.5 | 20.5625 | 10.2812 | -0.312 (-1.50%) | 146,400 |
| 24 Jul 1998 | USD | 21.625 | 21.75 | 20.75 | 20.875 | 10.4375 | -0.625 (-2.91%) | 208,400 |
| 23 Jul 1998 | USD | 22 | 22 | 21.5 | 21.5 | 10.75 | -0.562 (-2.55%) | 298,200 |
| 22 Jul 1998 | USD | 21.5 | 22.1875 | 21.125 | 22.0625 | 11.0312 | +0.688 (+3.22%) | 169,600 |
| 21 Jul 1998 | USD | 21.25 | 22 | 21.25 | 21.375 | 10.6875 | +0.062 (+0.29%) | 62,400 |
| 20 Jul 1998 | USD | 21.9375 | 22.125 | 21.25 | 21.3125 | 10.6562 | -0.5 (-2.29%) | 137,400 |
| 17 Jul 1998 | USD | 23 | 23 | 21 | 21.8125 | 10.9062 | -1.188 (-5.16%) | 372,600 |
| 16 Jul 1998 | USD | 24.1875 | 24.1875 | 23 | 23 | 11.5 | -1.312 (-5.40%) | 97,000 |
| 15 Jul 1998 | USD | 24.3125 | 24.5 | 24.125 | 24.3125 | 12.1562 | -0.25 (-1.02%) | 125,200 |
| 14 Jul 1998 | USD | 24.875 | 25 | 24.5 | 24.5625 | 12.2812 | -0.438 (-1.75%) | 147,800 |
| 13 Jul 1998 | USD | 25.875 | 25.875 | 24 | 25 | 12.5 | -1 (-3.85%) | 316,600 |
| 10 Jul 1998 | USD | 25.3125 | 26.375 | 25.3125 | 26 | 13 | +0.688 (+2.72%) | 43,600 |
| 9 Jul 1998 | USD | 25.5 | 25.5 | 25.0625 | 25.3125 | 12.6562 | -0.062 (-0.25%) | 34,200 |
| 8 Jul 1998 | USD | 25.25 | 26 | 25 | 25.375 | 12.6875 | +0.5 (+2.01%) | 101,600 |
| 7 Jul 1998 | USD | 25.25 | 25.25 | 24.875 | 24.875 | 12.4375 | -0.312 (-1.24%) | 56,200 |
| 6 Jul 1998 | USD | 25.9375 | 25.9375 | 25.125 | 25.1875 | 12.5938 | -0.75 (-2.89%) | 82,600 |
| 3 Jul 1998 | USD | 25.9375 | 25.9375 | 25.9375 | 25.9375 | 12.9688 | 0.0 (0.0%) | 0 |
| 2 Jul 1998 | USD | 25.75 | 26.125 | 25.625 | 25.9375 | 12.9688 | +0.188 (+0.73%) | 130,200 |
| 1 Jul 1998 | USD | 26.375 | 26.5 | 25.5 | 25.75 | 12.875 | -0.5 (-1.90%) | 122,600 |
| 30 Jun 1998 | USD | 27.375 | 28.125 | 26.25 | 26.25 | 13.125 | -1 (-3.67%) | 425,600 |
| 29 Jun 1998 | USD | 27.625 | 27.6875 | 26.875 | 27.25 | 13.625 | -0.5 (-1.80%) | 50,000 |
| 26 Jun 1998 | USD | 28.6875 | 28.9375 | 27.75 | 27.75 | 13.875 | -0.75 (-2.63%) | 51,400 |
| 25 Jun 1998 | USD | 29.125 | 29.3125 | 28.5 | 28.5 | 14.25 | -0.375 (-1.30%) | 19,600 |
| 24 Jun 1998 | USD | 28.625 | 28.9375 | 28.5625 | 28.875 | 14.4375 | +0.5 (+1.76%) | 41,800 |
| 23 Jun 1998 | USD | 27.4375 | 28.5 | 27.4375 | 28.375 | 14.1875 | +0.812 (+2.95%) | 112,800 |
| 22 Jun 1998 | USD | 28 | 28.25 | 27.5625 | 27.5625 | 13.7812 | -0.312 (-1.12%) | 69,200 |
| 19 Jun 1998 | USD | 28.3125 | 28.5 | 27.875 | 27.875 | 13.9375 | -0.375 (-1.33%) | 146,000 |
| 18 Jun 1998 | USD | 29 | 29 | 28.125 | 28.25 | 14.125 | -0.5 (-1.74%) | 131,000 |
